iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2022 |
USD |
54.9 |
54.9588 |
54.71 |
54.71 |
54.71 |
-1.065 (-1.91%)
|
4,040 |
| 28 Sep 2022 |
USD |
55.37 |
55.775 |
55.18 |
55.775 |
55.775 |
-1.055 (-1.86%)
|
2,902 |
| 27 Sep 2022 |
USD |
57.15 |
57.15 |
56.83 |
56.83 |
56.83 |
+0.15 (+0.26%)
|
292 |
| 26 Sep 2022 |
USD |
56.44 |
56.94 |
56.44 |
56.68 |
56.68 |
-0.475 (-0.83%)
|
266 |
| 23 Sep 2022 |
USD |
57.28 |
57.33 |
57.155 |
57.155 |
57.155 |
-1.495 (-2.55%)
|
13,090 |
| 22 Sep 2022 |
USD |
58.45 |
59.21 |
58.26 |
58.65 |
58.65 |
-1.195 (-2.00%)
|
39,371 |
| 21 Sep 2022 |
USD |
59.58 |
59.91 |
59.47 |
59.845 |
59.845 |
-0.45 (-0.75%)
|
2,379 |
| 20 Sep 2022 |
USD |
60.57 |
60.57 |
60.11 |
60.295 |
60.295 |
-0.135 (-0.22%)
|
2,795 |
| 16 Sep 2022 |
USD |
60.31 |
60.5 |
60.31 |
60.43 |
60.43 |
-0.43 (-0.71%)
|
99 |
| 15 Sep 2022 |
USD |
60.8071 |
60.86 |
60.8071 |
60.86 |
60.86 |
-2.19 (-3.47%)
|
13,123 |
| 14 Sep 2022 |
USD |
63.32 |
63.32 |
63.05 |
63.05 |
63.05 |
-0.4 (-0.63%)
|
27,567 |
| 13 Sep 2022 |
USD |
65.09 |
65.09 |
63.45 |
63.45 |
63.45 |
-1.55 (-2.38%)
|
63 |
| 12 Sep 2022 |
USD |
64.99 |
65.0072 |
64.98 |
65 |
65 |
+0.305 (+0.47%)
|
12,892 |
| 9 Sep 2022 |
USD |
64.75 |
64.75 |
64.695 |
64.695 |
64.695 |
+0.845 (+1.32%)
|
67 |
| 8 Sep 2022 |
USD |
63.54 |
63.85 |
63.54 |
63.85 |
63.85 |
+0.81 (+1.28%)
|
300 |
| 7 Sep 2022 |
USD |
63.04 |
63.04 |
63.04 |
63.04 |
63.04 |
-0.92 (-1.44%)
|
0 |
| 6 Sep 2022 |
USD |
64.39 |
64.39 |
63.96 |
63.96 |
63.96 |
-0.24 (-0.37%)
|
118 |
| 5 Sep 2022 |
USD |
64.28 |
64.29 |
64.2 |
64.2 |
64.2 |
-0.41 (-0.63%)
|
2,870 |
| 2 Sep 2022 |
USD |
64.35 |
64.61 |
64.25 |
64.61 |
64.61 |
+0.24 (+0.37%)
|
1,331 |
| 1 Sep 2022 |
USD |
64.89 |
64.89 |
64.37 |
64.37 |
64.37 |
-1.925 (-2.90%)
|
3,811 |
| 31 Aug 2022 |
USD |
66.41 |
66.43 |
66.25 |
66.295 |
66.295 |
+0.845 (+1.29%)
|
1,755 |
| 30 Aug 2022 |
USD |
66.05 |
66.11 |
65.45 |
65.45 |
65.45 |
-1.97 (-2.92%)
|
461 |
| 26 Aug 2022 |
USD |
68.01 |
68.01 |
67.42 |
67.42 |
67.42 |
-0.73 (-1.07%)
|
865 |
| 25 Aug 2022 |
USD |
68.29 |
68.29 |
67.96 |
68.15 |
68.15 |
+0.605 (+0.90%)
|
7,484 |
| 24 Aug 2022 |
USD |
67.21 |
67.545 |
67.21 |
67.545 |
67.545 |
-0.225 (-0.33%)
|
1,149 |
| 23 Aug 2022 |
USD |
67.41 |
67.99 |
67.38 |
67.77 |
67.77 |
-0.08 (-0.12%)
|
4,488 |
| 22 Aug 2022 |
USD |
67.98 |
67.98 |
67.85 |
67.85 |
67.85 |
-0.9 (-1.31%)
|
1 |
| 19 Aug 2022 |
USD |
68.84 |
68.84 |
68.75 |
68.75 |
68.75 |
-0.76 (-1.09%)
|
78 |
| 18 Aug 2022 |
USD |
69.44 |
69.54 |
69.4 |
69.51 |
69.51 |
+0.16 (+0.23%)
|
2,081 |
| 17 Aug 2022 |
USD |
69.35 |
69.35 |
69.35 |
69.35 |
69.35 |
-0.37 (-0.53%)
|
0 |
