iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2024 |
USD |
91.54 |
91.68 |
91.47 |
91.64 |
91.64 |
+0.72 (+0.79%)
|
4,946 |
| 15 Aug 2024 |
USD |
89.74 |
90.92 |
89.14 |
90.92 |
90.92 |
+0.25 (+0.28%)
|
788 |
| 14 Aug 2024 |
USD |
90.22 |
91.3376 |
90.22 |
90.67 |
90.67 |
+0.94 (+1.05%)
|
6,061 |
| 13 Aug 2024 |
USD |
89.38 |
89.73 |
88.82 |
89.73 |
89.73 |
+0.62 (+0.70%)
|
5,069 |
| 12 Aug 2024 |
USD |
88.51 |
89.52 |
88.17 |
89.11 |
89.11 |
+1.535 (+1.75%)
|
24,711 |
| 9 Aug 2024 |
USD |
88.4 |
89 |
87.47 |
87.575 |
87.575 |
+0.945 (+1.09%)
|
11,839 |
| 8 Aug 2024 |
USD |
84.12 |
86.63 |
84.12 |
86.63 |
86.63 |
+0.7 (+0.81%)
|
7,860 |
| 7 Aug 2024 |
USD |
84.8 |
86.56 |
84.6 |
85.93 |
85.93 |
+3.875 (+4.72%)
|
34,406 |
| 6 Aug 2024 |
USD |
82.57 |
82.57 |
80.65 |
82.055 |
82.055 |
+1.405 (+1.74%)
|
17,595 |
| 5 Aug 2024 |
USD |
78.98 |
80.65 |
76.4883 |
80.65 |
80.65 |
-4.43 (-5.21%)
|
40,147 |
| 2 Aug 2024 |
USD |
85.47 |
85.9944 |
84.36 |
85.08 |
85.08 |
-4.27 (-4.78%)
|
13,353 |
| 1 Aug 2024 |
USD |
90.53 |
90.5465 |
89.35 |
89.35 |
89.35 |
-1.55 (-1.71%)
|
3,664 |
| 31 Jul 2024 |
USD |
89.71 |
90.9 |
89.71 |
90.9 |
90.9 |
+3.15 (+3.59%)
|
9,550 |
| 30 Jul 2024 |
USD |
88.9 |
89.28 |
87.75 |
87.75 |
87.75 |
+0.12 (+0.14%)
|
11,961 |
| 29 Jul 2024 |
USD |
89.12 |
89.12 |
87.5588 |
87.63 |
87.63 |
-1.285 (-1.45%)
|
10,035 |
| 26 Jul 2024 |
USD |
88.915 |
88.915 |
88.915 |
88.915 |
88.915 |
+0.135 (+0.15%)
|
712 |
| 25 Jul 2024 |
USD |
88.47 |
88.94 |
88.05 |
88.78 |
88.78 |
-0.75 (-0.84%)
|
712 |
| 24 Jul 2024 |
USD |
89.57 |
89.57 |
89.47 |
89.53 |
89.53 |
-1.985 (-2.17%)
|
580 |
| 23 Jul 2024 |
USD |
91.52 |
91.53 |
90.91 |
91.515 |
91.515 |
+1.52 (+1.69%)
|
1,521 |
| 22 Jul 2024 |
USD |
89.46 |
90.15 |
89.38 |
89.995 |
89.995 |
-1.245 (-1.36%)
|
674 |
| 19 Jul 2024 |
USD |
91.04 |
92.06 |
91.03 |
91.24 |
91.24 |
-1.075 (-1.16%)
|
10,045 |
| 18 Jul 2024 |
USD |
95.21 |
95.26 |
92.19 |
92.315 |
92.315 |
-2.435 (-2.57%)
|
48,941 |
| 17 Jul 2024 |
USD |
95.98 |
95.98 |
94.59 |
94.75 |
94.75 |
-2.135 (-2.20%)
|
3,312 |
| 16 Jul 2024 |
USD |
96.79 |
96.98 |
96.7 |
96.885 |
96.885 |
-0.09 (-0.09%)
|
62 |
| 15 Jul 2024 |
USD |
96.75 |
98.1 |
96.72 |
96.975 |
96.975 |
-0.895 (-0.91%)
|
7,770 |
| 12 Jul 2024 |
USD |
96.68 |
98.08 |
96.68 |
97.87 |
97.87 |
-0.37 (-0.38%)
|
2,890 |
| 11 Jul 2024 |
USD |
99.12 |
99.1388 |
98.24 |
98.24 |
98.24 |
+0.34 (+0.35%)
|
16,214 |
| 10 Jul 2024 |
USD |
97.46 |
97.97 |
96.91 |
97.9 |
97.9 |
+1.555 (+1.61%)
|
5,108 |
| 9 Jul 2024 |
USD |
96.87 |
96.91 |
96.345 |
96.345 |
96.345 |
-0.745 (-0.77%)
|
102 |
| 8 Jul 2024 |
USD |
97.35 |
97.48 |
97.09 |
97.09 |
97.09 |
+2.04 (+2.15%)
|
5,531 |
