iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2022 |
USD |
62.41 |
62.62 |
62.41 |
62.62 |
62.62 |
-0.985 (-1.55%)
|
129 |
| 4 Jul 2022 |
USD |
63.605 |
63.605 |
63.605 |
63.605 |
63.605 |
-0.445 (-0.69%)
|
0 |
| 1 Jul 2022 |
USD |
64.05 |
64.25 |
64 |
64.05 |
64.05 |
-1.7 (-2.59%)
|
141 |
| 30 Jun 2022 |
USD |
65.74 |
65.75 |
65.74 |
65.75 |
65.75 |
-1.74 (-2.58%)
|
102 |
| 29 Jun 2022 |
USD |
67.49 |
67.49 |
67.49 |
67.49 |
67.49 |
-0.855 (-1.25%)
|
0 |
| 28 Jun 2022 |
USD |
68.79 |
69.07 |
68.345 |
68.345 |
68.345 |
-0.735 (-1.06%)
|
21,651 |
| 27 Jun 2022 |
USD |
69.24 |
69.24 |
69.08 |
69.08 |
69.08 |
+0.545 (+0.80%)
|
1,356 |
| 24 Jun 2022 |
USD |
67.86 |
68.65 |
67.86 |
68.535 |
68.535 |
+0.81 (+1.20%)
|
3,598 |
| 23 Jun 2022 |
USD |
67.62 |
67.84 |
67.62 |
67.725 |
67.725 |
-0.88 (-1.28%)
|
261 |
| 22 Jun 2022 |
USD |
68.65 |
68.65 |
68.605 |
68.605 |
68.605 |
-1.38 (-1.97%)
|
2 |
| 21 Jun 2022 |
USD |
69.89 |
69.985 |
69.89 |
69.985 |
69.985 |
+1.08 (+1.57%)
|
257 |
| 20 Jun 2022 |
USD |
68.6 |
68.905 |
68.6 |
68.905 |
68.905 |
+0.19 (+0.28%)
|
1,122 |
| 17 Jun 2022 |
USD |
69.03 |
69.03 |
68.715 |
68.715 |
68.715 |
-0.355 (-0.51%)
|
1 |
| 16 Jun 2022 |
USD |
70.14 |
70.14 |
68.9 |
69.07 |
69.07 |
-1.895 (-2.67%)
|
6,201 |
| 15 Jun 2022 |
USD |
70.965 |
70.965 |
70.965 |
70.965 |
70.965 |
-0.035 (-0.05%)
|
0 |
| 14 Jun 2022 |
USD |
70.85 |
71.03 |
70.85 |
71 |
71 |
+0.895 (+1.28%)
|
85 |
| 13 Jun 2022 |
USD |
71.3 |
71.3 |
70.1 |
70.105 |
70.105 |
-2.39 (-3.30%)
|
73 |
| 10 Jun 2022 |
USD |
73.49 |
73.49 |
72.495 |
72.495 |
72.495 |
-1.355 (-1.83%)
|
355 |
| 9 Jun 2022 |
USD |
74.04 |
74.04 |
73.6 |
73.85 |
73.85 |
-0.795 (-1.07%)
|
1,264 |
| 8 Jun 2022 |
USD |
74.57 |
74.65 |
74.57 |
74.645 |
74.645 |
+0.895 (+1.21%)
|
831 |
| 7 Jun 2022 |
USD |
73.89 |
74.09 |
73.75 |
73.75 |
73.75 |
-1.04 (-1.39%)
|
229 |
| 6 Jun 2022 |
USD |
74.86 |
74.86 |
74.79 |
74.79 |
74.79 |
+0.1 (+0.13%)
|
459 |
| 1 Jun 2022 |
USD |
75.15 |
75.44 |
74.69 |
74.69 |
74.69 |
-1.015 (-1.34%)
|
37 |
| 31 May 2022 |
USD |
75.99 |
76.05 |
75.705 |
75.705 |
75.705 |
+0.25 (+0.33%)
|
1,133 |
| 30 May 2022 |
USD |
75.3 |
75.79 |
75.3 |
75.455 |
75.455 |
+1.555 (+2.10%)
|
2,205 |
| 27 May 2022 |
USD |
73.7 |
74.04 |
73.46 |
73.9 |
73.9 |
+1.67 (+2.31%)
|
1,459 |
| 26 May 2022 |
USD |
72.23 |
72.23 |
72.23 |
72.23 |
72.23 |
+0.31 (+0.43%)
|
0 |
| 25 May 2022 |
USD |
71.92 |
71.92 |
71.92 |
71.92 |
71.92 |
+1.025 (+1.45%)
|
0 |
| 24 May 2022 |
USD |
70.97 |
71.23 |
70.71 |
70.895 |
70.895 |
-1.305 (-1.81%)
|
3,765 |
| 23 May 2022 |
USD |
72.2 |
72.2 |
72.2 |
72.2 |
72.2 |
+1.06 (+1.49%)
|
0 |
