iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2022 |
USD |
72.05 |
72.05 |
71.14 |
71.14 |
71.14 |
+0.045 (+0.06%)
|
15 |
| 19 May 2022 |
USD |
70.3 |
71.095 |
70.3 |
71.095 |
71.095 |
-0.015 (-0.02%)
|
10,464 |
| 18 May 2022 |
USD |
71.64 |
71.64 |
71.11 |
71.11 |
71.11 |
-0.6 (-0.84%)
|
1 |
| 17 May 2022 |
USD |
71.49 |
71.85 |
71.49 |
71.71 |
71.71 |
+1.43 (+2.03%)
|
203 |
| 16 May 2022 |
USD |
70.54 |
70.54 |
70.28 |
70.28 |
70.28 |
-0.27 (-0.38%)
|
2 |
| 13 May 2022 |
USD |
69.98 |
70.55 |
69.9765 |
70.55 |
70.55 |
+1.22 (+1.76%)
|
8,662 |
| 12 May 2022 |
USD |
68.96 |
69.33 |
68.96 |
69.33 |
69.33 |
-1.62 (-2.28%)
|
596 |
| 11 May 2022 |
USD |
71.61 |
71.78 |
70.95 |
70.95 |
70.95 |
+0.195 (+0.28%)
|
520 |
| 10 May 2022 |
USD |
71.14 |
71.3232 |
70.755 |
70.755 |
70.755 |
+0.255 (+0.36%)
|
64 |
| 9 May 2022 |
USD |
71.05 |
71.05 |
70.5 |
70.5 |
70.5 |
-2.4 (-3.29%)
|
564 |
| 6 May 2022 |
USD |
72.66 |
72.9 |
72.06 |
72.9 |
72.9 |
+0.01 (+0.01%)
|
68,887 |
| 5 May 2022 |
USD |
74.01 |
74.01 |
72.89 |
72.89 |
72.89 |
-0.41 (-0.56%)
|
993 |
| 4 May 2022 |
USD |
73.64 |
73.64 |
73.3 |
73.3 |
73.3 |
-0.4 (-0.54%)
|
1 |
| 3 May 2022 |
USD |
73.5 |
73.74 |
73.26 |
73.7 |
73.7 |
-0.545 (-0.73%)
|
3,749 |
| 29 Apr 2022 |
USD |
74.75 |
74.75 |
74.07 |
74.245 |
74.245 |
+0.835 (+1.14%)
|
703 |
| 28 Apr 2022 |
USD |
73.79 |
73.79 |
73.41 |
73.41 |
73.41 |
+0.595 (+0.82%)
|
1,544 |
| 27 Apr 2022 |
USD |
73.38 |
73.38 |
72.72 |
72.815 |
72.815 |
-0.69 (-0.94%)
|
461 |
| 26 Apr 2022 |
USD |
74.98 |
74.98 |
73.4237 |
73.505 |
73.505 |
-1.065 (-1.43%)
|
2,689 |
| 25 Apr 2022 |
USD |
74.16 |
74.57 |
74.16 |
74.57 |
74.57 |
-1.265 (-1.67%)
|
1,216 |
| 22 Apr 2022 |
USD |
76.28 |
76.28 |
75.835 |
75.835 |
75.835 |
-1.115 (-1.45%)
|
4 |
| 21 Apr 2022 |
USD |
77.1 |
77.34 |
76.95 |
76.95 |
76.95 |
-0.175 (-0.23%)
|
353 |
| 20 Apr 2022 |
USD |
77.39 |
77.39 |
77.08 |
77.125 |
77.125 |
+0.915 (+1.20%)
|
598 |
| 19 Apr 2022 |
USD |
76.49 |
76.49 |
75.91 |
76.21 |
76.21 |
-1.62 (-2.08%)
|
850 |
| 14 Apr 2022 |
USD |
78.69 |
78.84 |
77.81 |
77.83 |
77.83 |
-1.27 (-1.61%)
|
4,308 |
| 13 Apr 2022 |
USD |
78.71 |
79.1 |
78.71 |
79.1 |
79.1 |
+1.37 (+1.76%)
|
1,178 |
| 12 Apr 2022 |
USD |
77.13 |
77.73 |
77.1235 |
77.73 |
77.73 |
+0.56 (+0.73%)
|
170,382 |
| 11 Apr 2022 |
USD |
77.17 |
77.17 |
77.17 |
77.17 |
77.17 |
-1.75 (-2.22%)
|
0 |
| 8 Apr 2022 |
USD |
79.15 |
79.18 |
78.92 |
78.92 |
78.92 |
+0.255 (+0.32%)
|
542 |
| 7 Apr 2022 |
USD |
78.88 |
78.88 |
78.665 |
78.665 |
78.665 |
-1.265 (-1.58%)
|
1,544 |
| 6 Apr 2022 |
USD |
80.13 |
80.13 |
79.93 |
79.93 |
79.93 |
-0.77 (-0.95%)
|
56 |
