iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2022 |
USD |
81.08 |
81.08 |
80.7 |
80.7 |
80.7 |
-1.715 (-2.08%)
|
221 |
| 4 Apr 2022 |
USD |
81.51 |
82.415 |
81.51 |
82.415 |
82.415 |
+1.49 (+1.84%)
|
247 |
| 1 Apr 2022 |
USD |
81.2 |
81.5 |
80.925 |
80.925 |
80.925 |
-0.295 (-0.36%)
|
9,149 |
| 31 Mar 2022 |
USD |
81.34 |
81.34 |
81.07 |
81.22 |
81.22 |
-0.945 (-1.15%)
|
1,159 |
| 30 Mar 2022 |
USD |
82.56 |
82.56 |
82.165 |
82.165 |
82.165 |
+0.515 (+0.63%)
|
222 |
| 29 Mar 2022 |
USD |
81.13 |
81.69 |
81.13 |
81.65 |
81.65 |
+1.08 (+1.34%)
|
264 |
| 28 Mar 2022 |
USD |
80.84 |
80.84 |
80.57 |
80.57 |
80.57 |
-0.87 (-1.07%)
|
269 |
| 25 Mar 2022 |
USD |
82.03 |
82.03 |
81.44 |
81.44 |
81.44 |
-0.42 (-0.51%)
|
396 |
| 24 Mar 2022 |
USD |
81.89 |
81.89 |
81.86 |
81.86 |
81.86 |
-0.035 (-0.04%)
|
233 |
| 23 Mar 2022 |
USD |
81.96 |
82.14 |
81.895 |
81.895 |
81.895 |
+0.085 (+0.10%)
|
398 |
| 22 Mar 2022 |
USD |
81.61 |
82.08 |
81.61 |
81.81 |
81.81 |
-0.015 (-0.02%)
|
3,818 |
| 21 Mar 2022 |
USD |
81.825 |
81.825 |
81.825 |
81.825 |
81.825 |
+0.075 (+0.09%)
|
0 |
| 18 Mar 2022 |
USD |
81.44 |
81.84 |
81.4218 |
81.75 |
81.75 |
-0.365 (-0.44%)
|
629 |
| 17 Mar 2022 |
USD |
82.23 |
82.23 |
82 |
82.115 |
82.115 |
+1.865 (+2.32%)
|
1,145 |
| 16 Mar 2022 |
USD |
79.21 |
80.25 |
79.21 |
80.25 |
80.25 |
+1.46 (+1.85%)
|
2,389 |
| 15 Mar 2022 |
USD |
77.76 |
78.79 |
77.76 |
78.79 |
78.79 |
-0.76 (-0.96%)
|
5,192 |
| 14 Mar 2022 |
USD |
79.71 |
79.75 |
79.55 |
79.55 |
79.55 |
-0.755 (-0.94%)
|
1,875 |
| 11 Mar 2022 |
USD |
80.8 |
80.8 |
80.305 |
80.305 |
80.305 |
-0.095 (-0.12%)
|
201 |
| 10 Mar 2022 |
USD |
82.09 |
82.09 |
80.4 |
80.4 |
80.4 |
+0.2 (+0.25%)
|
6,703 |
| 9 Mar 2022 |
USD |
79.89 |
80.2 |
79.89 |
80.2 |
80.2 |
+2.35 (+3.02%)
|
245 |
| 8 Mar 2022 |
USD |
78.46 |
78.7 |
77.85 |
77.85 |
77.85 |
-1.61 (-2.03%)
|
1,973 |
| 7 Mar 2022 |
USD |
79.46 |
79.46 |
79.46 |
79.46 |
79.46 |
-3.005 (-3.64%)
|
91 |
| 4 Mar 2022 |
USD |
82.81 |
82.96 |
82.465 |
82.465 |
82.465 |
-1.625 (-1.93%)
|
3,582 |
| 3 Mar 2022 |
USD |
84.26 |
84.26 |
84.09 |
84.09 |
84.09 |
-0.95 (-1.12%)
|
478 |
| 2 Mar 2022 |
USD |
84.24 |
85.04 |
84.24 |
85.04 |
85.04 |
+0.545 (+0.65%)
|
1,093 |
| 1 Mar 2022 |
USD |
85.57 |
85.57 |
84.495 |
84.495 |
84.495 |
+0.885 (+1.06%)
|
3,246 |
| 28 Feb 2022 |
USD |
83.59 |
83.83 |
83.59 |
83.61 |
83.61 |
-0.6 (-0.71%)
|
956 |
| 25 Feb 2022 |
USD |
83.16 |
84.21 |
83.16 |
84.21 |
84.21 |
+2.45 (+3.00%)
|
6,850 |
| 24 Feb 2022 |
USD |
81.79 |
82.03 |
81.76 |
81.76 |
81.76 |
-4.33 (-5.03%)
|
3,011 |
| 23 Feb 2022 |
USD |
85.92 |
86.09 |
85.92 |
86.09 |
86.09 |
+0.265 (+0.31%)
|
62 |
