iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2022 |
USD |
85.77 |
85.825 |
85.77 |
85.825 |
85.825 |
-0.755 (-0.87%)
|
240 |
| 21 Feb 2022 |
USD |
86.72 |
86.78 |
86.58 |
86.58 |
86.58 |
+0.08 (+0.09%)
|
1,261 |
| 18 Feb 2022 |
USD |
87.13 |
87.14 |
86.5 |
86.5 |
86.5 |
-0.61 (-0.70%)
|
2,069 |
| 17 Feb 2022 |
USD |
87.11 |
87.11 |
87.11 |
87.11 |
87.11 |
-0.115 (-0.13%)
|
857 |
| 16 Feb 2022 |
USD |
87.21 |
87.5332 |
87.21 |
87.225 |
87.225 |
+0.285 (+0.33%)
|
277 |
| 15 Feb 2022 |
USD |
86.94 |
86.94 |
86.94 |
86.94 |
86.94 |
+1.14 (+1.33%)
|
5 |
| 14 Feb 2022 |
USD |
85.79 |
86.19 |
85.46 |
85.8 |
85.8 |
-1.97 (-2.24%)
|
7,841 |
| 11 Feb 2022 |
USD |
88.14 |
88.2404 |
87.77 |
87.77 |
87.77 |
-0.48 (-0.54%)
|
3,852 |
| 10 Feb 2022 |
USD |
88.34 |
88.34 |
88.25 |
88.25 |
88.25 |
+0.92 (+1.05%)
|
12,026 |
| 9 Feb 2022 |
USD |
87.33 |
87.33 |
87.33 |
87.33 |
87.33 |
+1 (+1.16%)
|
0 |
| 8 Feb 2022 |
USD |
86.38 |
86.38 |
86.19 |
86.33 |
86.33 |
+0.2 (+0.23%)
|
2,466 |
| 7 Feb 2022 |
USD |
86.29 |
86.98 |
85.79 |
86.13 |
86.13 |
+0.85 (+1.00%)
|
2,935 |
| 4 Feb 2022 |
USD |
85.99 |
85.99 |
84.98 |
85.28 |
85.28 |
-0.26 (-0.30%)
|
1,567 |
| 3 Feb 2022 |
USD |
85.54 |
85.54 |
85.54 |
85.54 |
85.54 |
-0.79 (-0.92%)
|
39 |
| 2 Feb 2022 |
USD |
86.57 |
86.57 |
86.33 |
86.33 |
86.33 |
+0.17 (+0.20%)
|
247 |
| 1 Feb 2022 |
USD |
86.54 |
86.54 |
85.51 |
86.16 |
86.16 |
+1.15 (+1.35%)
|
491 |
| 31 Jan 2022 |
USD |
84.4 |
85.37 |
83.84 |
85.01 |
85.01 |
+2.38 (+2.88%)
|
3,910 |
| 28 Jan 2022 |
USD |
82.1 |
82.99 |
82.1 |
82.63 |
82.63 |
-1.73 (-2.05%)
|
917 |
| 27 Jan 2022 |
USD |
83.88 |
84.36 |
83.87 |
84.36 |
84.36 |
-1.4 (-1.63%)
|
2,081 |
| 26 Jan 2022 |
USD |
85.83 |
85.94 |
85.33 |
85.76 |
85.76 |
+0.51 (+0.60%)
|
1,828 |
| 25 Jan 2022 |
USD |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
-0.16 (-0.19%)
|
3,655 |
| 24 Jan 2022 |
USD |
86.97 |
87.22 |
85.22 |
85.41 |
85.41 |
-1.29 (-1.49%)
|
5,642 |
| 21 Jan 2022 |
USD |
86.81 |
86.95 |
86.21 |
86.7 |
86.7 |
-2.17 (-2.44%)
|
12,105 |
| 20 Jan 2022 |
USD |
88.51 |
88.89 |
88.51 |
88.87 |
88.87 |
+0.38 (+0.43%)
|
3,008 |
| 19 Jan 2022 |
USD |
88.73 |
88.76 |
88.45 |
88.49 |
88.49 |
-0.36 (-0.41%)
|
4,402 |
| 18 Jan 2022 |
USD |
88.85 |
88.85 |
88.85 |
88.85 |
88.85 |
-1.665 (-1.84%)
|
32 |
| 17 Jan 2022 |
USD |
90.48 |
90.515 |
90.48 |
90.515 |
90.515 |
+0.525 (+0.58%)
|
43 |
| 14 Jan 2022 |
USD |
89.66 |
90.29 |
89.1 |
89.99 |
89.99 |
-0.91 (-1.00%)
|
36,588 |
| 13 Jan 2022 |
USD |
90.57 |
91.05 |
90.57 |
90.9 |
90.9 |
+1.25 (+1.39%)
|
9,596 |
| 12 Jan 2022 |
USD |
89.3 |
89.65 |
89.2498 |
89.65 |
89.65 |
+0.75 (+0.84%)
|
2,161 |
