iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2022 |
USD |
88.55 |
88.9 |
88.49 |
88.9 |
88.9 |
+1.48 (+1.69%)
|
16,895 |
| 10 Jan 2022 |
USD |
88.46 |
88.49 |
87.42 |
87.42 |
87.42 |
-0.025 (-0.03%)
|
4,717 |
| 7 Jan 2022 |
USD |
87.9 |
87.9 |
87.3255 |
87.445 |
87.445 |
-1.465 (-1.65%)
|
10,582 |
| 6 Jan 2022 |
USD |
88.73 |
88.92 |
88.56 |
88.91 |
88.91 |
-0.84 (-0.94%)
|
24,579 |
| 5 Jan 2022 |
USD |
89.91 |
89.91 |
89.75 |
89.75 |
89.75 |
-0.09 (-0.10%)
|
4,321 |
| 4 Jan 2022 |
USD |
89.92 |
90.18 |
89.84 |
89.84 |
89.84 |
+1.71 (+1.94%)
|
1,411 |
| 31 Dec 2021 |
USD |
88.26 |
88.26 |
88.13 |
88.13 |
88.13 |
+0.21 (+0.24%)
|
1,630 |
| 30 Dec 2021 |
USD |
87.92 |
87.92 |
87.92 |
87.92 |
87.92 |
-0.35 (-0.40%)
|
83 |
| 29 Dec 2021 |
USD |
88.27 |
88.27 |
88.27 |
88.27 |
88.27 |
+1.96 (+2.27%)
|
970 |
| 24 Dec 2021 |
USD |
86.31 |
86.31 |
86.31 |
86.31 |
86.31 |
-0.6 (-0.69%)
|
6 |
| 23 Dec 2021 |
USD |
86.91 |
86.92 |
86.91 |
86.91 |
86.91 |
+0.58 (+0.67%)
|
958 |
| 22 Dec 2021 |
USD |
85.8 |
86.33 |
85.8 |
86.33 |
86.33 |
+1.02 (+1.20%)
|
16,673 |
| 21 Dec 2021 |
USD |
85.11 |
85.3485 |
85.1 |
85.31 |
85.31 |
+1.46 (+1.74%)
|
11,509 |
| 20 Dec 2021 |
USD |
83.71 |
83.85 |
83.71 |
83.85 |
83.85 |
-1.31 (-1.54%)
|
370 |
| 17 Dec 2021 |
USD |
85.02 |
85.16 |
85.02 |
85.16 |
85.16 |
-0.07 (-0.08%)
|
354 |
| 16 Dec 2021 |
USD |
85.9 |
85.9 |
85.23 |
85.23 |
85.23 |
+1.085 (+1.29%)
|
368 |
| 15 Dec 2021 |
USD |
84.27 |
84.3 |
84.12 |
84.145 |
84.145 |
+0.645 (+0.77%)
|
1,562 |
| 14 Dec 2021 |
USD |
84.39 |
84.39 |
83.5 |
83.5 |
83.5 |
-0.875 (-1.04%)
|
5,080 |
| 13 Dec 2021 |
USD |
84.375 |
84.375 |
84.375 |
84.375 |
84.375 |
-1.13 (-1.32%)
|
0 |
| 10 Dec 2021 |
USD |
85.45 |
85.505 |
85.45 |
85.505 |
85.505 |
-0.375 (-0.44%)
|
746 |
| 9 Dec 2021 |
USD |
85.67 |
85.9 |
85.61 |
85.88 |
85.88 |
-0.14 (-0.16%)
|
11,098 |
| 8 Dec 2021 |
USD |
85.79 |
86.02 |
85.79 |
86.02 |
86.02 |
-0.23 (-0.27%)
|
18,863 |
| 7 Dec 2021 |
USD |
85.42 |
86.3914 |
85.42 |
86.25 |
86.25 |
+1.32 (+1.55%)
|
10,182 |
| 6 Dec 2021 |
USD |
84.78 |
85.09 |
84.78 |
84.93 |
84.93 |
+0.15 (+0.18%)
|
3,284 |
| 3 Dec 2021 |
USD |
84.5 |
84.79 |
84.41 |
84.78 |
84.78 |
-0.29 (-0.34%)
|
769 |
| 2 Dec 2021 |
USD |
85.54 |
85.54 |
85.07 |
85.07 |
85.07 |
-0.13 (-0.15%)
|
2,363 |
| 1 Dec 2021 |
USD |
84.79 |
85.2 |
84.66 |
85.2 |
85.2 |
+1.96 (+2.35%)
|
2,698 |
| 30 Nov 2021 |
USD |
83.11 |
83.4 |
82.66 |
83.24 |
83.24 |
+0.04 (+0.05%)
|
32,199 |
| 29 Nov 2021 |
USD |
82.91 |
83.2 |
82.91 |
83.2 |
83.2 |
+1.28 (+1.56%)
|
132 |
| 26 Nov 2021 |
USD |
82.29 |
82.29 |
81.92 |
81.92 |
81.92 |
-2.73 (-3.23%)
|
2,036 |
