iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2021 |
USD |
78.78 |
78.8 |
78.53 |
78.71 |
78.71 |
+0.99 (+1.27%)
|
11,132 |
| 13 Oct 2021 |
USD |
77.7 |
77.8 |
77.58 |
77.72 |
77.72 |
-0.515 (-0.66%)
|
8,001 |
| 12 Oct 2021 |
USD |
78.28 |
78.41 |
78.23 |
78.235 |
78.235 |
-1.295 (-1.63%)
|
999 |
| 11 Oct 2021 |
USD |
79.31 |
79.8 |
79.31 |
79.53 |
79.53 |
+0.48 (+0.61%)
|
2,279 |
| 8 Oct 2021 |
USD |
78.9 |
79.05 |
78.9 |
79.05 |
79.05 |
-1.1 (-1.37%)
|
879 |
| 7 Oct 2021 |
USD |
80.15 |
80.15 |
80.15 |
80.15 |
80.15 |
+2.59 (+3.34%)
|
126 |
| 6 Oct 2021 |
USD |
77.2 |
77.56 |
77.2 |
77.56 |
77.56 |
-1 (-1.27%)
|
14,000 |
| 5 Oct 2021 |
USD |
78.56 |
78.56 |
78.0408 |
78.56 |
78.56 |
+1.08 (+1.39%)
|
304 |
| 4 Oct 2021 |
USD |
78.56 |
78.62 |
77.48 |
77.48 |
77.48 |
-1.94 (-2.44%)
|
31,400 |
| 1 Oct 2021 |
USD |
79.25 |
79.6682 |
79.15 |
79.42 |
79.42 |
-1.31 (-1.62%)
|
354 |
| 30 Sep 2021 |
USD |
80.9 |
80.9 |
80.66 |
80.73 |
80.73 |
+0.33 (+0.41%)
|
500 |
| 29 Sep 2021 |
USD |
80.89 |
80.99 |
80.4 |
80.4 |
80.4 |
-1.13 (-1.39%)
|
41,178 |
| 28 Sep 2021 |
USD |
81.86 |
81.86 |
81.53 |
81.53 |
81.53 |
-1.7 (-2.04%)
|
413 |
| 27 Sep 2021 |
USD |
83.65 |
83.68 |
83.02 |
83.23 |
83.23 |
+0.38 (+0.46%)
|
26,700 |
| 24 Sep 2021 |
USD |
83.01 |
83.08 |
82.76 |
82.85 |
82.85 |
+0.025 (+0.03%)
|
2,222 |
| 23 Sep 2021 |
USD |
82.66 |
82.825 |
82.66 |
82.825 |
82.825 |
+0.755 (+0.92%)
|
777 |
| 22 Sep 2021 |
USD |
81.46 |
82.07 |
81.46 |
82.07 |
82.07 |
+0.82 (+1.01%)
|
85 |
| 21 Sep 2021 |
USD |
81.42 |
81.56 |
80.87 |
81.25 |
81.25 |
+0.39 (+0.48%)
|
14,219 |
| 20 Sep 2021 |
USD |
81.15 |
81.18 |
80.83 |
80.86 |
80.86 |
-2.21 (-2.66%)
|
9,481 |
| 17 Sep 2021 |
USD |
83.45 |
83.46 |
83.07 |
83.07 |
83.07 |
-0.58 (-0.69%)
|
12,219 |
| 16 Sep 2021 |
USD |
83.55 |
83.69 |
83.21 |
83.65 |
83.65 |
-1.54 (-1.81%)
|
29,214 |
| 15 Sep 2021 |
USD |
85.59 |
85.63 |
85.1 |
85.19 |
85.19 |
-0.52 (-0.61%)
|
8,397 |
| 14 Sep 2021 |
USD |
85.66 |
86.03 |
85.66 |
85.71 |
85.71 |
-0.165 (-0.19%)
|
299 |
| 13 Sep 2021 |
USD |
85.6986 |
85.875 |
85.6986 |
85.875 |
85.875 |
-0.095 (-0.11%)
|
33,300 |
| 10 Sep 2021 |
USD |
85.97 |
85.97 |
85.97 |
85.97 |
85.97 |
+0.54 (+0.63%)
|
44 |
| 9 Sep 2021 |
USD |
85.41 |
85.43 |
85.41 |
85.43 |
85.43 |
+1.17 (+1.39%)
|
3,830 |
| 8 Sep 2021 |
USD |
85 |
85.06 |
84.26 |
84.26 |
84.26 |
-1.38 (-1.61%)
|
2,461 |
| 7 Sep 2021 |
USD |
85.68 |
85.68 |
85.55 |
85.64 |
85.64 |
-1.045 (-1.21%)
|
391 |
| 6 Sep 2021 |
USD |
86.79 |
86.79 |
86.63 |
86.685 |
86.685 |
+0.455 (+0.53%)
|
2,749 |
| 3 Sep 2021 |
USD |
85.97 |
86.23 |
85.97 |
86.23 |
86.23 |
+0.645 (+0.75%)
|
575 |
