iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2021 |
USD |
85.78 |
85.78 |
85.585 |
85.585 |
85.585 |
-0.025 (-0.03%)
|
118 |
| 1 Sep 2021 |
USD |
85.37 |
85.84 |
85.36 |
85.61 |
85.61 |
+0.26 (+0.30%)
|
658 |
| 31 Aug 2021 |
USD |
85.71 |
85.99 |
85.35 |
85.35 |
85.35 |
+1.47 (+1.75%)
|
10,697 |
| 27 Aug 2021 |
USD |
83.49 |
84.13 |
83.46 |
83.88 |
83.88 |
+1.82 (+2.22%)
|
1,876 |
| 26 Aug 2021 |
USD |
82.06 |
82.06 |
82.06 |
82.06 |
82.06 |
-0.825 (-1.00%)
|
69 |
| 25 Aug 2021 |
USD |
82.885 |
82.885 |
82.885 |
82.885 |
82.885 |
+1.685 (+2.08%)
|
0 |
| 24 Aug 2021 |
USD |
80.97 |
81.2 |
80.97 |
81.2 |
81.2 |
+0.1 (+0.12%)
|
27 |
| 23 Aug 2021 |
USD |
80.41 |
81.1 |
80.41 |
81.1 |
81.1 |
+2.16 (+2.74%)
|
1,483 |
| 20 Aug 2021 |
USD |
78.3 |
78.94 |
78.3 |
78.94 |
78.94 |
+0.19 (+0.24%)
|
2,511 |
| 19 Aug 2021 |
USD |
78.12 |
78.75 |
77.8 |
78.75 |
78.75 |
-2.16 (-2.67%)
|
6,476 |
| 18 Aug 2021 |
USD |
80.87 |
81.0238 |
80.87 |
80.91 |
80.91 |
+1.27 (+1.59%)
|
58 |
| 17 Aug 2021 |
USD |
79.64 |
79.64 |
79.64 |
79.64 |
79.64 |
-1.86 (-2.28%)
|
3,589 |
| 16 Aug 2021 |
USD |
81.26 |
81.5 |
81.26 |
81.5 |
81.5 |
-0.55 (-0.67%)
|
94 |
| 13 Aug 2021 |
USD |
82.05 |
82.05 |
82.05 |
82.05 |
82.05 |
-1.05 (-1.26%)
|
22 |
| 12 Aug 2021 |
USD |
82.74 |
83.1 |
82.7 |
83.1 |
83.1 |
-0.05 (-0.06%)
|
7,784 |
| 11 Aug 2021 |
USD |
83.15 |
83.15 |
83.15 |
83.15 |
83.15 |
-0.08 (-0.10%)
|
18 |
| 10 Aug 2021 |
USD |
83.8 |
83.8 |
83.23 |
83.23 |
83.23 |
-1.07 (-1.27%)
|
937 |
| 9 Aug 2021 |
USD |
84.22 |
84.3 |
84.21 |
84.3 |
84.3 |
+0.09 (+0.11%)
|
414 |
| 6 Aug 2021 |
USD |
84.21 |
84.21 |
84.21 |
84.21 |
84.21 |
-0.96 (-1.13%)
|
87 |
| 5 Aug 2021 |
USD |
85.17 |
85.17 |
85.17 |
85.17 |
85.17 |
0.0 (0.0%)
|
13 |
| 4 Aug 2021 |
USD |
85.29 |
85.29 |
85.17 |
85.17 |
85.17 |
+1.315 (+1.57%)
|
733 |
| 3 Aug 2021 |
USD |
83.855 |
83.855 |
83.855 |
83.855 |
83.855 |
-0.095 (-0.11%)
|
0 |
| 2 Aug 2021 |
USD |
84.24 |
84.24 |
83.95 |
83.95 |
83.95 |
+1.11 (+1.34%)
|
290 |
| 30 Jul 2021 |
USD |
82.84 |
82.84 |
82.84 |
82.84 |
82.84 |
-0.8 (-0.96%)
|
27 |
| 29 Jul 2021 |
USD |
83.06 |
83.65 |
83.06 |
83.64 |
83.64 |
+1.635 (+1.99%)
|
1,015 |
| 28 Jul 2021 |
USD |
81.47 |
82.22 |
81.47 |
82.005 |
82.005 |
+0.645 (+0.79%)
|
3,466 |
| 27 Jul 2021 |
USD |
81.81 |
81.94 |
81.36 |
81.36 |
81.36 |
-1.065 (-1.29%)
|
1,709 |
| 26 Jul 2021 |
USD |
82 |
82.425 |
82 |
82.425 |
82.425 |
-0.925 (-1.11%)
|
143 |
| 23 Jul 2021 |
USD |
83.35 |
83.35 |
83.35 |
83.35 |
83.35 |
+0.14 (+0.17%)
|
37 |
| 22 Jul 2021 |
USD |
83.49 |
83.49 |
83.21 |
83.21 |
83.21 |
+0.18 (+0.22%)
|
664 |
