iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
USD |
95.09 |
95.43 |
94.84 |
95.05 |
95.05 |
-0.415 (-0.43%)
|
22,044 |
4 Jul 2024 |
USD |
95.75 |
95.75 |
95.465 |
95.465 |
95.465 |
+1.145 (+1.21%)
|
275 |
3 Jul 2024 |
USD |
93 |
94.37 |
93 |
94.32 |
94.32 |
+1.74 (+1.88%)
|
4,371 |
2 Jul 2024 |
USD |
91.73 |
92.58 |
91.64 |
92.58 |
92.58 |
+0.31 (+0.34%)
|
1,298 |
1 Jul 2024 |
USD |
92.77 |
92.97 |
92.27 |
92.27 |
92.27 |
-0.84 (-0.90%)
|
646 |
28 Jun 2024 |
USD |
93.18 |
93.18 |
93.11 |
93.11 |
93.11 |
+1.02 (+1.11%)
|
535 |
27 Jun 2024 |
USD |
92.54 |
92.54 |
92.09 |
92.09 |
92.09 |
+0.78 (+0.85%)
|
214 |
26 Jun 2024 |
USD |
92.24 |
92.4057 |
91.31 |
91.31 |
91.31 |
-0.53 (-0.58%)
|
9,143 |
25 Jun 2024 |
USD |
92.09 |
92.1 |
91.57 |
91.84 |
91.84 |
-0.475 (-0.51%)
|
111,866 |
24 Jun 2024 |
USD |
92.47 |
92.51 |
92.315 |
92.315 |
92.315 |
-1.235 (-1.32%)
|
5,954 |
21 Jun 2024 |
USD |
93.45 |
93.55 |
93.39 |
93.55 |
93.55 |
-0.525 (-0.56%)
|
803 |
20 Jun 2024 |
USD |
94.67 |
94.67 |
94.075 |
94.075 |
94.075 |
-0.01 (-0.01%)
|
8,138 |
19 Jun 2024 |
USD |
94.04 |
94.15 |
94.02 |
94.085 |
94.085 |
+1.58 (+1.71%)
|
1,907 |
18 Jun 2024 |
USD |
92.46 |
92.505 |
92.0432 |
92.505 |
92.505 |
+1.605 (+1.77%)
|
349 |
17 Jun 2024 |
USD |
90.85 |
90.98 |
90.7 |
90.9 |
90.9 |
+0.65 (+0.72%)
|
2,912 |
14 Jun 2024 |
USD |
90.48 |
90.48 |
89.94 |
90.25 |
90.25 |
+0.81 (+0.91%)
|
4,664 |
13 Jun 2024 |
USD |
89.8 |
89.92 |
89.44 |
89.44 |
89.44 |
-0.485 (-0.54%)
|
115 |
12 Jun 2024 |
USD |
89.925 |
89.925 |
89.925 |
89.925 |
89.925 |
+3.26 (+3.76%)
|
11 |
11 Jun 2024 |
USD |
86.6 |
86.73 |
86.6 |
86.665 |
86.665 |
-0.865 (-0.99%)
|
11 |
10 Jun 2024 |
USD |
86.61 |
87.53 |
86.61 |
87.53 |
87.53 |
+0.39 (+0.45%)
|
2,238 |
7 Jun 2024 |
USD |
87.91 |
87.91 |
87 |
87.14 |
87.14 |
-0.45 (-0.51%)
|
491 |
6 Jun 2024 |
USD |
87.92 |
87.96 |
87.34 |
87.59 |
87.59 |
+0.69 (+0.79%)
|
5,445 |
5 Jun 2024 |
USD |
86.32 |
86.94 |
86.31 |
86.9 |
86.9 |
+2.4 (+2.84%)
|
6,589 |
4 Jun 2024 |
USD |
84.53 |
84.97 |
84.43 |
84.5 |
84.5 |
-1.39 (-1.62%)
|
6,975 |
3 Jun 2024 |
USD |
86.11 |
86.31 |
85.89 |
85.89 |
85.89 |
+1.585 (+1.88%)
|
1,052 |
31 May 2024 |
USD |
84.96 |
85.21 |
84.26 |
84.305 |
84.305 |
-2.145 (-2.48%)
|
1,804 |
30 May 2024 |
USD |
86.29 |
86.45 |
85.9823 |
86.45 |
86.45 |
+0.065 (+0.08%)
|
2,113 |
29 May 2024 |
USD |
87.16 |
87.39 |
86.385 |
86.385 |
86.385 |
-2.415 (-2.72%)
|
11,948 |
28 May 2024 |
USD |
88.655 |
88.8 |
88.655 |
88.8 |
88.8 |
+1.21 (+1.38%)
|
5,505 |
24 May 2024 |
USD |
87.05 |
87.59 |
87.05 |
87.59 |
87.59 |
+0.62 (+0.71%)
|
23,442 |