iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
87.68 |
87.69 |
86.97 |
86.97 |
86.97 |
+0.595 (+0.69%)
|
5,405 |
| 22 May 2024 |
USD |
86.51 |
86.59 |
86.34 |
86.375 |
86.375 |
+1.105 (+1.30%)
|
5,221 |
| 21 May 2024 |
USD |
85.12 |
85.27 |
85.02 |
85.27 |
85.27 |
-0.435 (-0.51%)
|
494 |
| 20 May 2024 |
USD |
85.705 |
85.705 |
85.705 |
85.705 |
85.705 |
-0.265 (-0.31%)
|
0 |
| 17 May 2024 |
USD |
85.71 |
85.98 |
85.6832 |
85.97 |
85.97 |
-0.315 (-0.37%)
|
28,547 |
| 16 May 2024 |
USD |
86.28 |
86.45 |
85.99 |
86.285 |
86.285 |
-0.275 (-0.32%)
|
19,410 |
| 15 May 2024 |
USD |
86.06 |
86.56 |
86.06 |
86.56 |
86.56 |
+2.15 (+2.55%)
|
807 |
| 14 May 2024 |
USD |
84 |
84.44 |
84 |
84.41 |
84.41 |
+1.1 (+1.32%)
|
3,769 |
| 13 May 2024 |
USD |
83.4 |
83.4 |
83.31 |
83.31 |
83.31 |
+0.095 (+0.11%)
|
3 |
| 10 May 2024 |
USD |
83.41 |
83.45 |
83.19 |
83.215 |
83.215 |
+1.08 (+1.31%)
|
1,484 |
| 9 May 2024 |
USD |
82.135 |
82.135 |
82.135 |
82.135 |
82.135 |
+0.255 (+0.31%)
|
7,080 |
| 8 May 2024 |
USD |
82.22 |
82.22 |
81.74 |
81.88 |
81.88 |
-0.085 (-0.10%)
|
7,080 |
| 7 May 2024 |
USD |
81.86 |
81.965 |
81.6881 |
81.965 |
81.965 |
+0.56 (+0.69%)
|
702 |
| 6 May 2024 |
USD |
81.3821 |
81.405 |
81.3821 |
81.405 |
81.405 |
-0.105 (-0.13%)
|
906 |
| 3 May 2024 |
USD |
80.67 |
81.51 |
80.49 |
81.51 |
81.51 |
+1.715 (+2.15%)
|
219 |
| 2 May 2024 |
USD |
79.28 |
79.92 |
79.28 |
79.795 |
79.795 |
+0.755 (+0.96%)
|
842 |
| 1 May 2024 |
USD |
79.04 |
79.04 |
79.04 |
79.04 |
79.04 |
-0.54 (-0.68%)
|
4,316 |
| 30 Apr 2024 |
USD |
79.71 |
79.71 |
79.58 |
79.58 |
79.58 |
-0.69 (-0.86%)
|
4,316 |
| 29 Apr 2024 |
USD |
80.57 |
80.57 |
80.27 |
80.27 |
80.27 |
+1.275 (+1.61%)
|
477 |
| 26 Apr 2024 |
USD |
78.86 |
78.995 |
78.83 |
78.995 |
78.995 |
+1.265 (+1.63%)
|
2,157 |
| 25 Apr 2024 |
USD |
76.99 |
77.73 |
76.85 |
77.73 |
77.73 |
-0.43 (-0.55%)
|
25,223 |
| 24 Apr 2024 |
USD |
78.7 |
78.7 |
78.16 |
78.16 |
78.16 |
+0.465 (+0.60%)
|
11,756 |
| 23 Apr 2024 |
USD |
77.16 |
77.695 |
77.16 |
77.695 |
77.695 |
+1.295 (+1.70%)
|
3,398 |
| 22 Apr 2024 |
USD |
76.2 |
76.52 |
76.03 |
76.4 |
76.4 |
-0.62 (-0.80%)
|
12,974 |
| 19 Apr 2024 |
USD |
77.25 |
77.5178 |
77.02 |
77.02 |
77.02 |
-2.14 (-2.70%)
|
8,587 |
| 18 Apr 2024 |
USD |
80.51 |
80.51 |
78.47 |
79.16 |
79.16 |
+0.12 (+0.15%)
|
4,862 |
| 17 Apr 2024 |
USD |
79.37 |
79.45 |
79.04 |
79.04 |
79.04 |
+0.61 (+0.78%)
|
35 |
| 16 Apr 2024 |
USD |
78.43 |
78.43 |
78.43 |
78.43 |
78.43 |
-2.85 (-3.51%)
|
1,000 |
| 15 Apr 2024 |
USD |
81.39 |
81.72 |
81.05 |
81.28 |
81.28 |
-0.44 (-0.54%)
|
1,661 |
| 12 Apr 2024 |
USD |
82.91 |
82.91 |
81.72 |
81.72 |
81.72 |
-1.005 (-1.21%)
|
949 |
