iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
USD |
77.14 |
77.17 |
76.88 |
77.15 |
77.15 |
-0.12 (-0.16%)
|
11,724 |
| 26 Feb 2024 |
USD |
77.25 |
77.42 |
77.2 |
77.27 |
77.27 |
+0.16 (+0.21%)
|
3,886 |
| 23 Feb 2024 |
USD |
77.28 |
77.28 |
76.86 |
77.11 |
77.11 |
-0.27 (-0.35%)
|
4,349 |
| 22 Feb 2024 |
USD |
77.48 |
77.5 |
77.34 |
77.38 |
77.38 |
+1.08 (+1.42%)
|
1,521 |
| 21 Feb 2024 |
USD |
76.38 |
76.4 |
76.11 |
76.3 |
76.3 |
-0.7 (-0.91%)
|
9,949 |
| 20 Feb 2024 |
USD |
77.15 |
77.27 |
76.88 |
77 |
77 |
+0.44 (+0.57%)
|
4,477 |
| 19 Feb 2024 |
USD |
76.68 |
76.68 |
76.42 |
76.56 |
76.56 |
-0.14 (-0.18%)
|
43,932 |
| 16 Feb 2024 |
USD |
76.8 |
76.82 |
76.6 |
76.7 |
76.7 |
-0.375 (-0.49%)
|
973 |
| 15 Feb 2024 |
USD |
77.1 |
77.43 |
77.02 |
77.075 |
77.075 |
+0.275 (+0.36%)
|
10,585 |
| 14 Feb 2024 |
USD |
76.35 |
76.95 |
76.24 |
76.8 |
76.8 |
+0.63 (+0.83%)
|
36,305 |
| 13 Feb 2024 |
USD |
77.76 |
77.76 |
76.17 |
76.17 |
76.17 |
-2.15 (-2.75%)
|
480 |
| 12 Feb 2024 |
USD |
77.62 |
78.32 |
77.62 |
78.32 |
78.32 |
+0.975 (+1.26%)
|
9,205 |
| 9 Feb 2024 |
USD |
77.8 |
77.85 |
77.345 |
77.345 |
77.345 |
+0.065 (+0.08%)
|
1,797 |
| 8 Feb 2024 |
USD |
76.67 |
77.28 |
76.67 |
77.28 |
77.28 |
+1.43 (+1.89%)
|
4,874 |
| 7 Feb 2024 |
USD |
75.36 |
76.09 |
75.36 |
75.85 |
75.85 |
+0.585 (+0.78%)
|
4,224 |
| 6 Feb 2024 |
USD |
75.22 |
75.265 |
75.22 |
75.265 |
75.265 |
+1.355 (+1.83%)
|
120 |
| 5 Feb 2024 |
USD |
74.07 |
74.26 |
73.81 |
73.91 |
73.91 |
+0.06 (+0.08%)
|
44,367 |
| 2 Feb 2024 |
USD |
74.7 |
74.7 |
73.8 |
73.85 |
73.85 |
-0.14 (-0.19%)
|
17,964 |
| 1 Feb 2024 |
USD |
74.02 |
74.16 |
73.99 |
73.99 |
73.99 |
-0.425 (-0.57%)
|
3,591 |
| 31 Jan 2024 |
USD |
74.11 |
74.415 |
74.09 |
74.415 |
74.415 |
-0.265 (-0.35%)
|
1,035 |
| 30 Jan 2024 |
USD |
74.94 |
74.94 |
74.58 |
74.68 |
74.68 |
-0.17 (-0.23%)
|
1,393 |
| 29 Jan 2024 |
USD |
74.98 |
75.3974 |
74.73 |
74.85 |
74.85 |
-0.03 (-0.04%)
|
5,113 |
| 26 Jan 2024 |
USD |
74.44 |
74.88 |
74.32 |
74.88 |
74.88 |
+0.2 (+0.27%)
|
13,153 |
| 25 Jan 2024 |
USD |
74.55 |
74.68 |
74.55 |
74.68 |
74.68 |
+0.08 (+0.11%)
|
7,423 |
| 24 Jan 2024 |
USD |
73.88 |
74.6 |
73.7756 |
74.6 |
74.6 |
+1.1 (+1.50%)
|
22,896 |
| 23 Jan 2024 |
USD |
73.61 |
73.7 |
73.38 |
73.5 |
73.5 |
+0.2 (+0.27%)
|
11,505 |
| 22 Jan 2024 |
USD |
73.39 |
73.52 |
73.3 |
73.3 |
73.3 |
+0.55 (+0.76%)
|
11,350 |
| 19 Jan 2024 |
USD |
73.19 |
73.35 |
72.65 |
72.75 |
72.75 |
+1.26 (+1.76%)
|
14,896 |
| 18 Jan 2024 |
USD |
70.93 |
71.49 |
70.92 |
71.49 |
71.49 |
+2.1 (+3.03%)
|
8,083 |
| 17 Jan 2024 |
USD |
69.52 |
69.9231 |
69.39 |
69.39 |
69.39 |
-1.5 (-2.12%)
|
1,329 |
