iShares MSCI Taiwan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
USD |
71.48 |
71.52 |
70.97 |
71.02 |
71.02 |
-0.38 (-0.53%)
|
3,024 |
| 29 Nov 2023 |
USD |
71.34 |
71.4 |
71.27 |
71.4 |
71.4 |
+0.395 (+0.56%)
|
144 |
| 28 Nov 2023 |
USD |
70.7 |
71.005 |
70.7 |
71.005 |
71.005 |
+1.08 (+1.54%)
|
692 |
| 27 Nov 2023 |
USD |
69.69 |
69.925 |
69.69 |
69.925 |
69.925 |
-0.325 (-0.46%)
|
1,462 |
| 24 Nov 2023 |
USD |
70.17 |
70.25 |
70.16 |
70.25 |
70.25 |
-0.255 (-0.36%)
|
256 |
| 23 Nov 2023 |
USD |
70.91 |
70.91 |
70.44 |
70.505 |
70.505 |
+0.255 (+0.36%)
|
439 |
| 22 Nov 2023 |
USD |
70.44 |
70.56 |
70.25 |
70.25 |
70.25 |
-0.94 (-1.32%)
|
258 |
| 21 Nov 2023 |
USD |
71.53 |
71.87 |
71.19 |
71.19 |
71.19 |
+0.74 (+1.05%)
|
1,317 |
| 20 Nov 2023 |
USD |
69.98 |
70.45 |
69.91 |
70.45 |
70.45 |
+0.81 (+1.16%)
|
3,489 |
| 17 Nov 2023 |
USD |
69.55 |
69.87 |
69.55 |
69.64 |
69.64 |
+0.51 (+0.74%)
|
12,160 |
| 16 Nov 2023 |
USD |
69.29 |
69.63 |
69.07 |
69.13 |
69.13 |
-0.255 (-0.37%)
|
3,310 |
| 15 Nov 2023 |
USD |
69.15 |
69.49 |
69.12 |
69.385 |
69.385 |
+0.715 (+1.04%)
|
21,027 |
| 14 Nov 2023 |
USD |
67.38 |
68.69 |
67.38 |
68.67 |
68.67 |
+1.41 (+2.10%)
|
173 |
| 13 Nov 2023 |
USD |
67.18 |
67.26 |
67.1706 |
67.26 |
67.26 |
+0.26 (+0.39%)
|
443 |
| 10 Nov 2023 |
USD |
66.53 |
67 |
66.51 |
67 |
67 |
+0.07 (+0.10%)
|
2,733 |
| 9 Nov 2023 |
USD |
66.81 |
66.93 |
66.81 |
66.93 |
66.93 |
+0.425 (+0.64%)
|
4,781 |
| 8 Nov 2023 |
USD |
66.82 |
66.82 |
66.41 |
66.505 |
66.505 |
-0.13 (-0.20%)
|
5,589 |
| 7 Nov 2023 |
USD |
66.4 |
66.635 |
66.4 |
66.635 |
66.635 |
-0.035 (-0.05%)
|
2,016 |
| 6 Nov 2023 |
USD |
66.68 |
66.84 |
66.43 |
66.67 |
66.67 |
+0.22 (+0.33%)
|
7,690 |
| 3 Nov 2023 |
USD |
65.67 |
66.47 |
64.73 |
66.45 |
66.45 |
+1.08 (+1.65%)
|
109,247 |
| 2 Nov 2023 |
USD |
65.33 |
65.44 |
65.33 |
65.37 |
65.37 |
+1.63 (+2.56%)
|
3,705 |
| 1 Nov 2023 |
USD |
63.26 |
63.74 |
63.11 |
63.74 |
63.74 |
+0.735 (+1.17%)
|
11,697 |
| 31 Oct 2023 |
USD |
63.14 |
63.34 |
63.005 |
63.005 |
63.005 |
-0.69 (-1.08%)
|
697 |
| 30 Oct 2023 |
USD |
63.85 |
64.11 |
63.66 |
63.695 |
63.695 |
+0.075 (+0.12%)
|
7,582 |
| 27 Oct 2023 |
USD |
63.69 |
63.76 |
63.52 |
63.62 |
63.62 |
+0.18 (+0.28%)
|
8,947 |
| 26 Oct 2023 |
USD |
63.22 |
63.57 |
63.17 |
63.44 |
63.44 |
-0.86 (-1.34%)
|
54,367 |
| 25 Oct 2023 |
USD |
64.52 |
64.52 |
64.13 |
64.3 |
64.3 |
-0.47 (-0.73%)
|
988 |
| 24 Oct 2023 |
USD |
64.76 |
64.81 |
64.46 |
64.77 |
64.77 |
+0.21 (+0.33%)
|
4,663 |
| 23 Oct 2023 |
USD |
64.35 |
64.56 |
63.84 |
64.56 |
64.56 |
-0.31 (-0.48%)
|
1,312 |
| 20 Oct 2023 |
USD |
65.07 |
65.07 |
64.87 |
64.87 |
64.87 |
-0.42 (-0.64%)
|
1,790 |
