iShares MSCI Taiwan UCITS ETF Recent Share Price (LSE:IDTW)

LSE:IDTW - iShares MSCI Taiwan UCITS ETF iShares MSCI Taiwan UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	72.72	72.83	72.59	72.595	72.595	-0.705 (-0.96%)	10,971
18 Jul 2023	USD	73.48	73.55	73.3	73.3	73.3	-0.2 (-0.27%)	7,839
17 Jul 2023	USD	73.64	73.64	73.43	73.5	73.5	-0.355 (-0.48%)	11,053
14 Jul 2023	USD	74	74	73.855	73.855	73.855	+0.635 (+0.87%)	3,856
13 Jul 2023	USD	72.69	73.22	72.69	73.22	73.22	+0.88 (+1.22%)	4,441
12 Jul 2023	USD	70.88	72.34	70.88	72.34	72.34	+1.69 (+2.39%)	4,636
11 Jul 2023	USD	70.89	70.97	70.65	70.65	70.65	+1.13 (+1.63%)	1,900
10 Jul 2023	USD	69.21	69.52	69.17	69.52	69.52	-0.49 (-0.70%)	785
7 Jul 2023	USD	69.51	70.01	69.43	70.01	70.01	+1.005 (+1.46%)	2,700
6 Jul 2023	USD	69.96	70.06	69.005	69.005	69.005	-2.295 (-3.22%)	5,234
5 Jul 2023	USD	71.46	71.47	71.22	71.3	71.3	-0.965 (-1.34%)	7,764
4 Jul 2023	USD	72.32	72.32	72.265	72.265	72.265	+0.55 (+0.77%)	34
3 Jul 2023	USD	71.83	71.85	71.68	71.715	71.715	+0.65 (+0.91%)	11,204
30 Jun 2023	USD	71.08	71.08	71.065	71.065	71.065	+0.285 (+0.40%)	165
29 Jun 2023	USD	70.86	70.86	70.78	70.78	70.78	-0.195 (-0.27%)	1,816
28 Jun 2023	USD	70.74	70.975	70.74	70.975	70.975	-0.205 (-0.29%)	15,822
27 Jun 2023	USD	71.18	71.18	71.18	71.18	71.18	-0.07 (-0.10%)	0
26 Jun 2023	USD	71.4	71.41	71.25	71.25	71.25	+0.515 (+0.73%)	6,373
23 Jun 2023	USD	70.9	71.08	70.66	70.735	70.735	-1.14 (-1.59%)	464
22 Jun 2023	USD	71.42	71.875	71.42	71.875	71.875	+0.02 (+0.03%)	773
21 Jun 2023	USD	72.38	72.39	71.855	71.855	71.855	-0.255 (-0.35%)	11,626
20 Jun 2023	USD	72.48	72.48	72.05	72.11	72.11	-0.72 (-0.99%)	3,659
19 Jun 2023	USD	72.89	72.97	72.77	72.83	72.83	-0.28 (-0.38%)	4,223
16 Jun 2023	USD	73.32	73.43	73.11	73.11	73.11	-0.5 (-0.68%)	5,641
15 Jun 2023	USD	73.3	73.61	73.19	73.61	73.61	+0.32 (+0.44%)	8,562
14 Jun 2023	USD	73.13	73.29	73.13	73.29	73.29	-0.2 (-0.27%)	15,857
13 Jun 2023	USD	73.07	73.75	73.07	73.49	73.49	+1.375 (+1.91%)	11,512
12 Jun 2023	USD	72.115	72.115	72.115	72.115	72.115	+0.49 (+0.68%)	0
9 Jun 2023	USD	71.27	71.81	71.27	71.625	71.625	+0.565 (+0.80%)	5,386
8 Jun 2023	USD	71.06	71.06	71.06	71.06	71.06	-0.45 (-0.63%)	307

First
7
8
9
10
11
Last

Unicorn Response |