Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 86 | 86 | 85.03 | 85.03 | 85.03 | -0.87 (-1.01%) | 16,400 |
25 Apr 2024 | USD | 85.33 | 86.16 | 84.73 | 85.9 | 85.9 | +0.32 (+0.37%) | 264,900 |
24 Apr 2024 | USD | 84.63 | 85.82 | 84.36 | 85.58 | 85.58 | +0.47 (+0.55%) | 54,300 |
23 Apr 2024 | USD | 84.6 | 85.48 | 84.6 | 85.11 | 85.11 | +0.42 (+0.50%) | 27,900 |
22 Apr 2024 | USD | 83.98 | 84.9 | 83.98 | 84.69 | 84.69 | +0.82 (+0.98%) | 17,000 |
19 Apr 2024 | USD | 82.82 | 84.01 | 82.82 | 83.87 | 83.87 | +1.15 (+1.39%) | 19,500 |
18 Apr 2024 | USD | 82.54 | 82.86 | 82.09 | 82.72 | 82.72 | +0.35 (+0.42%) | 75,300 |
17 Apr 2024 | USD | 81.53 | 82.58 | 81.33 | 82.37 | 82.37 | +1.46 (+1.80%) | 35,100 |
16 Apr 2024 | USD | 81.87 | 81.87 | 80.68 | 80.91 | 80.91 | -0.97 (-1.18%) | 72,400 |
15 Apr 2024 | USD | 83.11 | 83.11 | 81.64 | 81.88 | 81.88 | -0.71 (-0.86%) | 52,700 |
12 Apr 2024 | USD | 83.17 | 83.61 | 82.31 | 82.59 | 82.59 | -0.64 (-0.77%) | 20,600 |
11 Apr 2024 | USD | 83.82 | 83.82 | 82.79 | 83.23 | 83.23 | -0.27 (-0.32%) | 15,000 |
10 Apr 2024 | USD | 83.33 | 83.5 | 82.96 | 83.5 | 83.5 | -1.12 (-1.32%) | 15,200 |
9 Apr 2024 | USD | 84.65 | 84.94 | 84.29 | 84.62 | 84.62 | +0.22 (+0.26%) | 17,900 |
8 Apr 2024 | USD | 83.91 | 84.43 | 83.73 | 84.4 | 84.4 | +0.48 (+0.57%) | 40,000 |
5 Apr 2024 | USD | 83.26 | 84.04 | 82.81 | 83.92 | 83.92 | +0.33 (+0.39%) | 20,100 |
4 Apr 2024 | USD | 84.38 | 84.61 | 83.11 | 83.59 | 83.59 | -0.33 (-0.39%) | 45,200 |
3 Apr 2024 | USD | 84.04 | 84.35 | 83.9 | 83.92 | 83.92 | -0.21 (-0.25%) | 27,600 |
2 Apr 2024 | USD | 83.73 | 84.51 | 83.73 | 84.13 | 84.13 | -0.02 (-0.02%) | 20,100 |
1 Apr 2024 | USD | 84.76 | 84.76 | 83.78 | 84.15 | 84.15 | -0.37 (-0.44%) | 19,400 |
28 Mar 2024 | USD | 83.98 | 84.67 | 83.92 | 84.52 | 84.52 | +0.51 (+0.61%) | 24,100 |
27 Mar 2024 | USD | 82.58 | 84.02 | 82.58 | 84.01 | 84.01 | +2.02 (+2.46%) | 19,900 |
26 Mar 2024 | USD | 82.9 | 83.19 | 81.95 | 81.99 | 81.99 | -0.81 (-0.98%) | 21,300 |
25 Mar 2024 | USD | 82.62 | 82.88 | 82.46 | 82.8 | 82.8 | +0.36 (+0.44%) | 24,900 |
22 Mar 2024 | USD | 82.64 | 82.72 | 82.41 | 82.44 | 82.44 | +0.06 (+0.07%) | 19,200 |
21 Mar 2024 | USD | 82.58 | 83.1 | 82.38 | 82.38 | 82.38 | -0.53 (-0.64%) | 35,100 |
20 Mar 2024 | USD | 82.57 | 83.2 | 82.54 | 82.91 | 82.91 | +0.22 (+0.27%) | 32,600 |
19 Mar 2024 | USD | 82.1 | 82.7 | 82.1 | 82.69 | 82.69 | +0.71 (+0.87%) | 31,500 |
18 Mar 2024 | USD | 81.61 | 82.4 | 81.39 | 81.98 | 81.98 | +0.39 (+0.48%) | 118,300 |
15 Mar 2024 | USD | 81.32 | 81.95 | 81.16 | 81.59 | 81.59 | +0.11 (+0.14%) | 22,400 |