Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 90.43 | 91.42 | 90.37 | 91.2 | 91.2 | +0.9 (+1.00%) | 136,200 |
23 May 2024 | USD | 91.72 | 91.72 | 90.28 | 90.3 | 90.3 | -1.48 (-1.61%) | 144,900 |
22 May 2024 | USD | 92.38 | 92.49 | 91.67 | 91.78 | 91.78 | -0.85 (-0.92%) | 44,200 |
21 May 2024 | USD | 91.99 | 92.65 | 91.97 | 92.63 | 92.63 | +0.69 (+0.75%) | 32,300 |
20 May 2024 | USD | 92.27 | 92.38 | 91.78 | 91.94 | 91.94 | -0.26 (-0.28%) | 148,900 |
17 May 2024 | USD | 92.13 | 92.29 | 91.72 | 92.2 | 92.2 | +0.12 (+0.13%) | 928,300 |
16 May 2024 | USD | 92.18 | 92.69 | 92.02 | 92.08 | 92.08 | -0.24 (-0.26%) | 39,500 |
15 May 2024 | USD | 92.09 | 92.55 | 92.05 | 92.32 | 92.32 | +1.15 (+1.26%) | 198,700 |
14 May 2024 | USD | 91.39 | 91.44 | 90.72 | 91.17 | 91.17 | +0.16 (+0.18%) | 311,500 |
13 May 2024 | USD | 91.35 | 91.65 | 90.9 | 91.01 | 91.01 | +0.05 (+0.05%) | 29,400 |
10 May 2024 | USD | 91.43 | 91.5 | 90.84 | 90.96 | 90.96 | -0.09 (-0.10%) | 526,700 |
9 May 2024 | USD | 89.7 | 91.11 | 89.69 | 91.05 | 91.05 | +1.26 (+1.40%) | 42,700 |
8 May 2024 | USD | 88.92 | 89.83 | 88.79 | 89.79 | 89.79 | +0.76 (+0.85%) | 372,900 |
7 May 2024 | USD | 88.55 | 89.1 | 88.48 | 89.03 | 89.03 | +0.87 (+0.99%) | 590,700 |
6 May 2024 | USD | 87.85 | 88.2 | 87.48 | 88.16 | 88.16 | +0.51 (+0.58%) | 14,500 |
3 May 2024 | USD | 87.7 | 87.7 | 86.93 | 87.65 | 87.65 | +0.76 (+0.87%) | 19,600 |
2 May 2024 | USD | 86.72 | 87.06 | 86.26 | 86.89 | 86.89 | +0.44 (+0.51%) | 34,900 |
1 May 2024 | USD | 85.68 | 87.22 | 85.19 | 86.45 | 86.45 | +0.82 (+0.96%) | 47,475 |
30 Apr 2024 | USD | 85.99 | 86.18 | 85.305 | 85.63 | 85.63 | -0.55 (-0.64%) | 558,698 |
29 Apr 2024 | USD | 85.4 | 86.2691 | 85.4 | 86.18 | 86.18 | +1.15 (+1.35%) | 20,275 |
26 Apr 2024 | USD | 86 | 86 | 85.03 | 85.03 | 85.03 | -0.87 (-1.01%) | 16,400 |
25 Apr 2024 | USD | 85.33 | 86.16 | 84.73 | 85.9 | 85.9 | +0.32 (+0.37%) | 264,900 |
24 Apr 2024 | USD | 84.63 | 85.82 | 84.36 | 85.58 | 85.58 | +0.47 (+0.55%) | 54,300 |
23 Apr 2024 | USD | 84.6 | 85.48 | 84.6 | 85.11 | 85.11 | +0.42 (+0.50%) | 27,900 |
22 Apr 2024 | USD | 83.98 | 84.9 | 83.98 | 84.69 | 84.69 | +0.82 (+0.98%) | 17,000 |
19 Apr 2024 | USD | 82.82 | 84.01 | 82.82 | 83.87 | 83.87 | +1.15 (+1.39%) | 19,500 |
18 Apr 2024 | USD | 82.54 | 82.86 | 82.09 | 82.72 | 82.72 | +0.35 (+0.42%) | 75,300 |
17 Apr 2024 | USD | 81.53 | 82.58 | 81.33 | 82.37 | 82.37 | +1.46 (+1.80%) | 35,100 |
16 Apr 2024 | USD | 81.87 | 81.87 | 80.68 | 80.91 | 80.91 | -0.97 (-1.18%) | 72,400 |
15 Apr 2024 | USD | 83.11 | 83.11 | 81.64 | 81.88 | 81.88 | -0.71 (-0.86%) | 52,700 |