| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 83.98 | 84.67 | 83.92 | 84.52 | 84.52 | +0.51 (+0.61%) | 24,100 |
| 27 Mar 2024 | USD | 82.58 | 84.02 | 82.58 | 84.01 | 84.01 | +2.02 (+2.46%) | 19,900 |
| 26 Mar 2024 | USD | 82.9 | 83.19 | 81.95 | 81.99 | 81.99 | -0.81 (-0.98%) | 21,300 |
| 25 Mar 2024 | USD | 82.62 | 82.88 | 82.46 | 82.8 | 82.8 | +0.36 (+0.44%) | 24,900 |
| 22 Mar 2024 | USD | 82.64 | 82.72 | 82.41 | 82.44 | 82.44 | +0.06 (+0.07%) | 19,200 |
| 21 Mar 2024 | USD | 82.58 | 83.1 | 82.38 | 82.38 | 82.38 | -0.53 (-0.64%) | 35,100 |
| 20 Mar 2024 | USD | 82.57 | 83.2 | 82.54 | 82.91 | 82.91 | +0.22 (+0.27%) | 32,600 |
| 19 Mar 2024 | USD | 82.1 | 82.7 | 82.1 | 82.69 | 82.69 | +0.71 (+0.87%) | 31,500 |
| 18 Mar 2024 | USD | 81.61 | 82.4 | 81.39 | 81.98 | 81.98 | +0.39 (+0.48%) | 118,300 |
| 15 Mar 2024 | USD | 81.32 | 81.95 | 81.16 | 81.59 | 81.59 | +0.11 (+0.14%) | 22,400 |
| 14 Mar 2024 | USD | 82.12 | 82.12 | 81 | 81.48 | 81.48 | -0.56 (-0.68%) | 37,700 |
| 13 Mar 2024 | USD | 81.95 | 82.57 | 81.89 | 82.04 | 82.04 | +0.49 (+0.60%) | 27,500 |
| 12 Mar 2024 | USD | 81.95 | 82.09 | 81.17 | 81.55 | 81.55 | -0.58 (-0.71%) | 79,400 |
| 11 Mar 2024 | USD | 81.8 | 82.19 | 81.39 | 82.13 | 82.13 | +0.32 (+0.39%) | 28,400 |
| 8 Mar 2024 | USD | 81.83 | 82.04 | 81.23 | 81.81 | 81.81 | +0.1 (+0.12%) | 43,500 |
| 7 Mar 2024 | USD | 81.55 | 81.93 | 81.54 | 81.71 | 81.71 | +0.55 (+0.68%) | 35,000 |
| 6 Mar 2024 | USD | 80.73 | 81.47 | 80.73 | 81.16 | 81.16 | +0.74 (+0.92%) | 65,300 |
| 5 Mar 2024 | USD | 80.64 | 81.93 | 80.12 | 80.42 | 80.42 | -0.13 (-0.16%) | 52,800 |
| 4 Mar 2024 | USD | 78.92 | 80.69 | 78.92 | 80.55 | 80.55 | +1.24 (+1.56%) | 45,400 |
| 1 Mar 2024 | USD | 79.39 | 79.39 | 78.47 | 79.31 | 79.31 | -0.45 (-0.56%) | 36,800 |
| 29 Feb 2024 | USD | 80 | 80.31 | 79.4 | 79.76 | 79.76 | +0.05 (+0.06%) | 30,500 |
| 28 Feb 2024 | USD | 79.38 | 79.82 | 79.38 | 79.71 | 79.71 | +0.24 (+0.30%) | 57,200 |
| 27 Feb 2024 | USD | 78.4 | 79.5 | 78.27 | 79.47 | 79.47 | +1.28 (+1.64%) | 45,000 |
| 26 Feb 2024 | USD | 79.26 | 79.26 | 78.07 | 78.19 | 78.19 | -1.35 (-1.70%) | 38,200 |
| 23 Feb 2024 | USD | 79.04 | 79.8 | 79.02 | 79.54 | 79.54 | +0.48 (+0.61%) | 22,900 |
| 22 Feb 2024 | USD | 79.13 | 79.31 | 78.52 | 79.06 | 79.06 | -0.33 (-0.42%) | 31,300 |
| 21 Feb 2024 | USD | 78.67 | 79.43 | 78.67 | 79.39 | 79.39 | +0.97 (+1.24%) | 28,100 |
| 20 Feb 2024 | USD | 78.39 | 79.23 | 78.39 | 78.42 | 78.42 | -0.09 (-0.11%) | 33,400 |
| 16 Feb 2024 | USD | 78.09 | 78.89 | 77.87 | 78.51 | 78.51 | -0.01 (-0.01%) | 53,700 |
| 15 Feb 2024 | USD | 77.69 | 78.54 | 77.69 | 78.52 | 78.52 | +1.18 (+1.53%) | 51,300 |
