| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 83.05 | 84.3 | 82.83 | 83.5 | 41.75 | -0.05 (-0.06%) | 125,000 |
| 12 Feb 2001 | USD | 83.8 | 84.99 | 82.55 | 83.55 | 41.775 | -0.6 (-0.71%) | 311,000 |
| 9 Feb 2001 | USD | 83.45 | 84.2 | 83.4 | 84.15 | 42.075 | +1.35 (+1.63%) | 86,600 |
| 8 Feb 2001 | USD | 82.2 | 82.9 | 82.2 | 82.8 | 41.4 | +1.05 (+1.28%) | 76,800 |
| 7 Feb 2001 | USD | 81.5 | 82.05 | 81.5 | 81.75 | 40.875 | +0.85 (+1.05%) | 55,800 |
| 6 Feb 2001 | USD | 80.7 | 81 | 80.7 | 80.9 | 40.45 | -0.1 (-0.12%) | 24,200 |
| 5 Feb 2001 | USD | 80.7 | 81 | 80.7 | 81 | 40.5 | +0.95 (+1.19%) | 15,200 |
| 2 Feb 2001 | USD | 80 | 80.5 | 79.63 | 80.05 | 40.025 | +1.05 (+1.33%) | 31,200 |
| 1 Feb 2001 | USD | 79.08 | 79.08 | 78.95 | 79 | 39.5 | -1 (-1.25%) | 11,000 |
| 31 Jan 2001 | USD | 80 | 80 | 79.1 | 80 | 40 | -0.5 (-0.62%) | 5,800 |
| 30 Jan 2001 | USD | 80.85 | 80.9 | 80.5 | 80.5 | 40.25 | -1.15 (-1.41%) | 1,400 |
| 29 Jan 2001 | USD | 81.95 | 82.4 | 81.6 | 81.65 | 40.825 | +0.775 (+0.96%) | 4,800 |
| 26 Jan 2001 | USD | 82 | 82 | 79.5 | 80.875 | 40.4375 | -0.469 (-0.58%) | 63,200 |
| 25 Jan 2001 | USD | 81.1563 | 81.5 | 80.6563 | 81.3438 | 40.6719 | +1.344 (+1.68%) | 58,800 |
| 24 Jan 2001 | USD | 80.75 | 80.75 | 80 | 80 | 40 | +1.156 (+1.47%) | 6,800 |
| 23 Jan 2001 | USD | 78.9063 | 79.75 | 78.75 | 78.8438 | 39.4219 | +0.969 (+1.24%) | 81,200 |
| 22 Jan 2001 | USD | 77.4688 | 77.9375 | 76.875 | 77.875 | 38.9375 | +1.578 (+2.07%) | 52,000 |
| 19 Jan 2001 | USD | 75.375 | 76.9375 | 75.375 | 76.2969 | 38.1484 | +0.766 (+1.01%) | 7,200 |
| 18 Jan 2001 | USD | 75.4688 | 75.5313 | 74.9063 | 75.5313 | 37.7657 | +0.906 (+1.21%) | 4,000 |
| 17 Jan 2001 | USD | 74.125 | 74.9688 | 74.125 | 74.625 | 37.3125 | +0.625 (+0.84%) | 6,600 |
| 16 Jan 2001 | USD | 73.8125 | 74 | 72.2813 | 74 | 37 | -1.453 (-1.93%) | 51,000 |
| 15 Jan 2001 | USD | 75.4531 | 75.4531 | 75.4531 | 75.4531 | 37.7266 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 73.5625 | 75.4531 | 73.375 | 75.4531 | 37.7266 | +1.828 (+2.48%) | 113,600 |
| 11 Jan 2001 | USD | 76.2188 | 76.2188 | 73.4375 | 73.625 | 36.8125 | -2.969 (-3.88%) | 62,400 |
| 10 Jan 2001 | USD | 77.3125 | 77.7188 | 76.3438 | 76.5938 | 38.2969 | -0.406 (-0.53%) | 71,000 |
| 9 Jan 2001 | USD | 77.3125 | 77.625 | 76.7813 | 77 | 38.5 | -0.734 (-0.94%) | 219,400 |
| 8 Jan 2001 | USD | 77.9063 | 78.25 | 77.7344 | 77.7344 | 38.8672 | +0.734 (+0.95%) | 21,400 |
| 5 Jan 2001 | USD | 76.5625 | 78.4063 | 76.5625 | 77 | 38.5 | +0.562 (+0.74%) | 218,800 |
| 4 Jan 2001 | USD | 78.875 | 78.875 | 75.9063 | 76.4375 | 38.2188 | -5.5 (-6.71%) | 127,400 |
| 3 Jan 2001 | USD | 86.75 | 86.75 | 81.9375 | 81.9375 | 40.9688 | -3.938 (-4.59%) | 178,200 |
