| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | USD | 78.875 | 78.875 | 75.9063 | 76.4375 | 38.2188 | -5.5 (-6.71%) | 127,400 |
| 3 Jan 2001 | USD | 86.75 | 86.75 | 81.9375 | 81.9375 | 40.9688 | -3.938 (-4.59%) | 178,200 |
| 2 Jan 2001 | USD | 88.3438 | 88.3438 | 85.7188 | 85.875 | 42.9375 | -2.906 (-3.27%) | 6,400 |
| 1 Jan 2001 | USD | 88.7813 | 88.7813 | 88.7813 | 88.7813 | 44.3907 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 89.5625 | 89.5625 | 88.5625 | 88.7813 | 44.3907 | -0.75 (-0.84%) | 7,400 |
| 28 Dec 2000 | USD | 89.1563 | 89.5313 | 88.6875 | 89.5313 | 44.7657 | +0.312 (+0.35%) | 7,600 |
| 27 Dec 2000 | USD | 89.75 | 89.75 | 88.9063 | 89.2188 | 44.6094 | -0.281 (-0.31%) | 12,200 |
| 26 Dec 2000 | USD | 88.375 | 89.5625 | 88.375 | 89.5 | 44.75 | +3.5 (+4.07%) | 15,000 |
| 25 Dec 2000 | USD | 86 | 86 | 86 | 86 | 43 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 85.5 | 86 | 85.5 | 86 | 43 | +0.281 (+0.33%) | 5,200 |
| 21 Dec 2000 | USD | 86.0625 | 86.0625 | 85 | 85.7188 | 42.8594 | -0.594 (-0.69%) | 199,000 |
| 20 Dec 2000 | USD | 84.8125 | 86.3125 | 84.8125 | 86.3125 | 43.1562 | +0.438 (+0.51%) | 4,800 |
| 19 Dec 2000 | USD | 85.4375 | 86.0625 | 85.4375 | 85.875 | 42.9375 | +0.812 (+0.96%) | 28,400 |
| 18 Dec 2000 | USD | 85 | 85.0625 | 85 | 85.0625 | 42.5312 | +1.219 (+1.45%) | 1,000 |
| 15 Dec 2000 | USD | 83.375 | 83.8438 | 83.375 | 83.8438 | 41.9219 | +0.156 (+0.19%) | 4,400 |
| 14 Dec 2000 | USD | 84.5313 | 84.5313 | 83.625 | 83.6875 | 41.8438 | -0.656 (-0.78%) | 171,400 |
| 13 Dec 2000 | USD | 84.5 | 84.5938 | 84.3438 | 84.3438 | 42.1719 | +0.188 (+0.22%) | 6,800 |
| 12 Dec 2000 | USD | 84.125 | 84.4063 | 84.125 | 84.1563 | 42.0782 | +1.125 (+1.35%) | 124,200 |
| 11 Dec 2000 | USD | 83.25 | 83.25 | 83.0313 | 83.0313 | 41.5157 | -0.5 (-0.60%) | 600 |
| 8 Dec 2000 | USD | 82.5625 | 83.5313 | 82.375 | 83.5313 | 41.7657 | +0.359 (+0.43%) | 32,400 |
| 7 Dec 2000 | USD | 83.375 | 83.6875 | 82.9375 | 83.1719 | 41.5859 | +0.328 (+0.40%) | 50,000 |
| 6 Dec 2000 | USD | 83.0625 | 83.1875 | 82.4688 | 82.8438 | 41.4219 | -0.094 (-0.11%) | 126,600 |
| 5 Dec 2000 | USD | 83.375 | 83.375 | 82.375 | 82.9375 | 41.4688 | -0.281 (-0.34%) | 14,000 |
| 4 Dec 2000 | USD | 84.25 | 84.25 | 82.9375 | 83.2188 | 41.6094 | +0.719 (+0.87%) | 3,400 |
| 1 Dec 2000 | USD | 83.1875 | 83.1875 | 82.1563 | 82.5 | 41.25 | -0.344 (-0.41%) | 44,200 |
| 30 Nov 2000 | USD | 84.1563 | 84.4063 | 82.4375 | 82.8438 | 41.4219 | -1.594 (-1.89%) | 29,800 |
| 29 Nov 2000 | USD | 84.8438 | 84.875 | 84.125 | 84.4375 | 42.2188 | 0.0 (0.0%) | 5,000 |
| 28 Nov 2000 | USD | 84.5625 | 84.5625 | 84.0313 | 84.4375 | 42.2188 | +0.688 (+0.82%) | 2,600 |
| 27 Nov 2000 | USD | 83.75 | 83.75 | 83.4375 | 83.75 | 41.875 | +0.25 (+0.30%) | 4,600 |
| 24 Nov 2000 | USD | 83.3125 | 83.5 | 83.3125 | 83.5 | 41.75 | -0.062 (-0.07%) | 6,800 |
