| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 84.4688 | 84.4688 | 83.3125 | 83.8125 | 41.9062 | -0.906 (-1.07%) | 24,200 |
| 20 Nov 2000 | USD | 85.3125 | 85.3125 | 84.5 | 84.7188 | 42.3594 | +0.062 (+0.07%) | 12,200 |
| 17 Nov 2000 | USD | 84.1563 | 84.6563 | 83.7188 | 84.6563 | 42.3282 | +1.406 (+1.69%) | 17,600 |
| 16 Nov 2000 | USD | 83.5 | 83.5625 | 83.1875 | 83.25 | 41.625 | +0.438 (+0.53%) | 13,200 |
| 15 Nov 2000 | USD | 81.375 | 83.0313 | 81.375 | 82.8125 | 41.4062 | +1.281 (+1.57%) | 28,200 |
| 14 Nov 2000 | USD | 82.5625 | 82.5625 | 81.5313 | 81.5313 | 40.7657 | -1.078 (-1.31%) | 1,800 |
| 13 Nov 2000 | USD | 83.9375 | 83.9375 | 82.6094 | 82.6094 | 41.3047 | -1.203 (-1.44%) | 20,800 |
| 10 Nov 2000 | USD | 83.5 | 83.8125 | 83.375 | 83.8125 | 41.9062 | +0.812 (+0.98%) | 7,200 |
| 9 Nov 2000 | USD | 83.5313 | 83.5313 | 82.1875 | 83 | 41.5 | -0.031 (-0.04%) | 4,000 |
| 8 Nov 2000 | USD | 83.4531 | 83.4531 | 83.0313 | 83.0313 | 41.5157 | +0.531 (+0.64%) | 2,800 |
| 7 Nov 2000 | USD | 82.7813 | 82.7813 | 82.4063 | 82.5 | 41.25 | 0.0 (0.0%) | 800 |
| 6 Nov 2000 | USD | 82.6875 | 83.1563 | 82.5 | 82.5 | 41.25 | +0.781 (+0.96%) | 3,000 |
| 3 Nov 2000 | USD | 83.5 | 83.7813 | 81.7188 | 81.7188 | 40.8594 | -1.594 (-1.91%) | 4,600 |
| 2 Nov 2000 | USD | 84.5313 | 84.5313 | 83.3125 | 83.3125 | 41.6562 | -0.875 (-1.04%) | 27,000 |
| 1 Nov 2000 | USD | 83.875 | 84.2188 | 83.625 | 84.1875 | 42.0938 | +1.281 (+1.55%) | 7,200 |
| 31 Oct 2000 | USD | 82 | 82.9063 | 81.5938 | 82.9063 | 41.4532 | +0.375 (+0.45%) | 8,000 |
| 30 Oct 2000 | USD | 81.625 | 82.7188 | 81.625 | 82.5313 | 41.2657 | +2.234 (+2.78%) | 15,600 |
| 27 Oct 2000 | USD | 78.7813 | 80.5 | 78.2188 | 80.2969 | 40.1484 | +1.109 (+1.40%) | 21,600 |
| 26 Oct 2000 | USD | 79.75 | 79.75 | 78.5 | 79.1875 | 39.5938 | -0.375 (-0.47%) | 58,600 |
| 25 Oct 2000 | USD | 81.6563 | 81.6563 | 79.5625 | 79.5625 | 39.7812 | -2.062 (-2.53%) | 104,200 |
| 24 Oct 2000 | USD | 83.1875 | 83.1875 | 81.625 | 81.625 | 40.8125 | -0.922 (-1.12%) | 26,800 |
| 23 Oct 2000 | USD | 81.9375 | 83.25 | 81.9375 | 82.5469 | 41.2734 | +1.141 (+1.40%) | 4,400 |
| 20 Oct 2000 | USD | 81.9063 | 82.2813 | 81.4063 | 81.4063 | 40.7032 | -0.594 (-0.72%) | 34,600 |
| 19 Oct 2000 | USD | 81.625 | 82 | 80.9688 | 82 | 41 | -0.344 (-0.42%) | 10,600 |
| 18 Oct 2000 | USD | 83.625 | 83.8125 | 81.75 | 82.3438 | 41.1719 | -1.375 (-1.64%) | 5,200 |
| 17 Oct 2000 | USD | 84.6875 | 84.7188 | 83.6875 | 83.7188 | 41.8594 | -0.625 (-0.74%) | 6,200 |
| 16 Oct 2000 | USD | 84.2656 | 84.5313 | 84.25 | 84.3438 | 42.1719 | +0.938 (+1.12%) | 4,200 |
| 13 Oct 2000 | USD | 83.25 | 83.6875 | 83.0938 | 83.4063 | 41.7032 | +0.375 (+0.45%) | 24,800 |
| 12 Oct 2000 | USD | 83.4375 | 83.75 | 82.7813 | 83.0313 | 41.5157 | -1.125 (-1.34%) | 7,200 |
| 11 Oct 2000 | USD | 85.3125 | 85.5 | 83.4375 | 84.1563 | 42.0782 | -0.062 (-0.07%) | 12,000 |
