| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 84.3125 | 85.2813 | 84.2188 | 84.2188 | 42.1094 | +0.719 (+0.86%) | 15,800 |
| 9 Oct 2000 | USD | 83.7188 | 83.7188 | 83.25 | 83.5 | 41.75 | +0.719 (+0.87%) | 2,600 |
| 6 Oct 2000 | USD | 82.75 | 83.4063 | 82.75 | 82.7813 | 41.3907 | +0.812 (+0.99%) | 3,600 |
| 5 Oct 2000 | USD | 83.8125 | 83.8125 | 81.9688 | 81.9688 | 40.9844 | -1.375 (-1.65%) | 106,600 |
| 4 Oct 2000 | USD | 85.7813 | 86.125 | 82.6563 | 83.3438 | 41.6719 | -2.297 (-2.68%) | 144,200 |
| 3 Oct 2000 | USD | 87.3125 | 87.875 | 85.6406 | 85.6406 | 42.8203 | -1.859 (-2.13%) | 232,400 |
| 2 Oct 2000 | USD | 87.25 | 87.5 | 86.375 | 87.5 | 43.75 | +0.531 (+0.61%) | 85,800 |
| 29 Sep 2000 | USD | 87 | 87.6406 | 86.9688 | 86.9688 | 43.4844 | +0.406 (+0.47%) | 104,800 |
| 28 Sep 2000 | USD | 86.3125 | 86.875 | 86.25 | 86.5625 | 43.2812 | +0.969 (+1.13%) | 11,600 |
| 27 Sep 2000 | USD | 85.375 | 85.8906 | 83.9375 | 85.5938 | 42.7969 | +0.531 (+0.62%) | 40,800 |
| 26 Sep 2000 | USD | 83.625 | 85.0625 | 83.625 | 85.0625 | 42.5312 | +2.281 (+2.76%) | 8,200 |
| 25 Sep 2000 | USD | 82.7188 | 83.0625 | 82.3125 | 82.7813 | 41.3907 | +0.344 (+0.42%) | 24,200 |
| 22 Sep 2000 | USD | 81.1563 | 82.4375 | 81.1563 | 82.4375 | 41.2188 | +2.125 (+2.65%) | 21,000 |
| 21 Sep 2000 | USD | 81.7813 | 81.7813 | 80.2813 | 80.3125 | 40.1562 | -0.844 (-1.04%) | 50,200 |
| 20 Sep 2000 | USD | 82.7813 | 82.7813 | 81.0938 | 81.1563 | 40.5782 | -1.781 (-2.15%) | 38,000 |
| 19 Sep 2000 | USD | 86.25 | 86.25 | 82.875 | 82.9375 | 41.4688 | -3.375 (-3.91%) | 36,800 |
| 18 Sep 2000 | USD | 87 | 87 | 86.3125 | 86.3125 | 43.1562 | -0.438 (-0.50%) | 13,400 |
| 15 Sep 2000 | USD | 85.25 | 87.1563 | 85.25 | 86.75 | 43.375 | +1.625 (+1.91%) | 28,800 |
| 14 Sep 2000 | USD | 85.6875 | 85.6875 | 84.4063 | 85.125 | 42.5625 | -0.625 (-0.73%) | 20,000 |
| 13 Sep 2000 | USD | 86.5 | 87.0625 | 85.75 | 85.75 | 42.875 | -0.094 (-0.11%) | 28,000 |
| 12 Sep 2000 | USD | 86.5 | 86.75 | 84.9688 | 85.8438 | 42.9219 | -0.062 (-0.07%) | 89,200 |
| 11 Sep 2000 | USD | 84.4375 | 86.3125 | 84.4375 | 85.9063 | 42.9532 | +2.031 (+2.42%) | 69,000 |
| 8 Sep 2000 | USD | 82.25 | 84.0625 | 82.25 | 83.875 | 41.9375 | +1.594 (+1.94%) | 13,600 |
| 7 Sep 2000 | USD | 82 | 82.2813 | 81.7813 | 82.2813 | 41.1407 | +0.5 (+0.61%) | 14,400 |
| 6 Sep 2000 | USD | 81.3125 | 81.7813 | 81.125 | 81.7813 | 40.8907 | +0.906 (+1.12%) | 9,400 |
| 5 Sep 2000 | USD | 80.4375 | 80.9688 | 80.4375 | 80.875 | 40.4375 | +0.75 (+0.94%) | 2,800 |
| 4 Sep 2000 | USD | 80.125 | 80.125 | 80.125 | 80.125 | 40.0625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 79.875 | 80.1719 | 79.6563 | 80.125 | 40.0625 | +0.438 (+0.55%) | 5,200 |
| 31 Aug 2000 | USD | 79.3125 | 79.75 | 79.3125 | 79.6875 | 39.8438 | +1.188 (+1.51%) | 42,400 |
| 30 Aug 2000 | USD | 78.0469 | 78.875 | 78.0469 | 78.5 | 39.25 | +0.625 (+0.80%) | 152,200 |
