| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 65.7813 | 65.7813 | 65.7813 | 65.7813 | 32.8907 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 65.7813 | 65.7813 | 65.7813 | 65.7813 | 32.8907 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 65.7813 | 65.7813 | 65.7813 | 65.7813 | 32.8907 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 66.9063 | 66.9063 | 65.7813 | 65.7813 | 32.8907 | -1.969 (-2.91%) | 2,600 |
| 29 Jun 2000 | USD | 66.875 | 68.4688 | 66.875 | 67.75 | 33.875 | +0.781 (+1.17%) | 1,000 |
| 28 Jun 2000 | USD | 67.125 | 67.125 | 66.625 | 66.9688 | 33.4844 | +0.062 (+0.09%) | 22,000 |
| 27 Jun 2000 | USD | 67.3438 | 67.3438 | 66.875 | 66.9063 | 33.4532 | -1.5 (-2.19%) | 41,000 |
| 26 Jun 2000 | USD | 68.4063 | 68.4063 | 68.4063 | 68.4063 | 34.2032 | -0.094 (-0.14%) | 400 |
| 23 Jun 2000 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | -1.094 (-1.57%) | 400 |
| 21 Jun 2000 | USD | 69.5938 | 69.5938 | 69.5938 | 69.5938 | 34.7969 | +0.906 (+1.32%) | 400 |
| 20 Jun 2000 | USD | 68.6875 | 68.6875 | 68.6875 | 68.6875 | 34.3438 | 0.0 (0.0%) | 200 |
