| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 77.69 | 78.54 | 77.69 | 78.52 | 78.52 | +1.18 (+1.53%) | 51,300 |
| 14 Feb 2024 | USD | 77.33 | 77.4 | 76.83 | 77.34 | 77.34 | +0.47 (+0.61%) | 42,100 |
| 13 Feb 2024 | USD | 77.34 | 77.56 | 75.93 | 76.87 | 76.87 | -0.81 (-1.04%) | 60,900 |
| 12 Feb 2024 | USD | 76.8 | 77.68 | 76.75 | 77.68 | 77.68 | +0.76 (+0.99%) | 33,800 |
| 9 Feb 2024 | USD | 76.39 | 76.96 | 76.35 | 76.92 | 76.92 | +0.29 (+0.38%) | 27,200 |
| 8 Feb 2024 | USD | 77 | 77 | 76.12 | 76.63 | 76.63 | -0.52 (-0.67%) | 60,500 |
| 7 Feb 2024 | USD | 77.4 | 77.4 | 76.84 | 77.15 | 77.15 | +0.11 (+0.14%) | 45,300 |
| 6 Feb 2024 | USD | 76.72 | 77.24 | 76.5 | 77.04 | 77.04 | +0.28 (+0.36%) | 32,700 |
| 5 Feb 2024 | USD | 77.57 | 77.57 | 76.72 | 76.76 | 76.76 | -1.46 (-1.87%) | 50,900 |
| 2 Feb 2024 | USD | 78.67 | 78.86 | 77.7 | 78.22 | 78.22 | -1.19 (-1.50%) | 64,800 |
| 1 Feb 2024 | USD | 77.78 | 79.41 | 77.72 | 79.41 | 79.41 | +1.52 (+1.95%) | 25,600 |
| 31 Jan 2024 | USD | 78.63 | 78.96 | 77.82 | 77.89 | 77.89 | -0.3 (-0.38%) | 46,900 |
| 30 Jan 2024 | USD | 78.03 | 78.57 | 77.6 | 78.19 | 78.19 | +0.06 (+0.08%) | 40,200 |
| 29 Jan 2024 | USD | 77.65 | 78.41 | 77.36 | 78.13 | 78.13 | +0.41 (+0.53%) | 33,500 |
| 26 Jan 2024 | USD | 77.56 | 77.93 | 77.48 | 77.72 | 77.72 | +0.26 (+0.34%) | 52,500 |
| 25 Jan 2024 | USD | 77.12 | 77.46 | 76.48 | 77.46 | 77.46 | +1.3 (+1.71%) | 50,000 |
| 24 Jan 2024 | USD | 77.59 | 77.78 | 76.1 | 76.16 | 76.16 | -1.05 (-1.36%) | 69,500 |
| 23 Jan 2024 | USD | 77.12 | 77.26 | 76.88 | 77.21 | 77.21 | +0.12 (+0.16%) | 56,900 |
| 22 Jan 2024 | USD | 77.33 | 77.86 | 76.77 | 77.09 | 77.09 | -0.23 (-0.30%) | 117,200 |
| 19 Jan 2024 | USD | 77.32 | 77.49 | 76.86 | 77.32 | 77.32 | 0.0 (0.0%) | 122,000 |
| 18 Jan 2024 | USD | 77.76 | 77.76 | 76.94 | 77.32 | 77.32 | -0.61 (-0.78%) | 68,600 |
| 17 Jan 2024 | USD | 78.65 | 79.13 | 77.49 | 77.93 | 77.93 | -1.03 (-1.30%) | 88,100 |
| 16 Jan 2024 | USD | 79.37 | 79.6 | 78.8 | 78.96 | 78.96 | -0.86 (-1.08%) | 62,500 |
| 12 Jan 2024 | USD | 79.74 | 80.03 | 79.49 | 79.82 | 79.82 | +0.48 (+0.60%) | 30,300 |
| 11 Jan 2024 | USD | 80.79 | 80.79 | 79.07 | 79.34 | 79.34 | -1.63 (-2.01%) | 114,600 |
| 10 Jan 2024 | USD | 81.07 | 81.3 | 80.72 | 80.97 | 80.97 | -0.02 (-0.02%) | 38,800 |
| 9 Jan 2024 | USD | 81.22 | 81.29 | 80.91 | 80.99 | 80.99 | -0.56 (-0.69%) | 83,200 |
| 8 Jan 2024 | USD | 80.79 | 81.59 | 80.68 | 81.55 | 81.55 | +0.52 (+0.64%) | 40,500 |
| 5 Jan 2024 | USD | 80.61 | 81.34 | 80.34 | 81.03 | 81.03 | +0.27 (+0.33%) | 80,000 |
| 4 Jan 2024 | USD | 81.19 | 81.48 | 80.7 | 80.76 | 80.76 | -0.25 (-0.31%) | 46,300 |
