Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 78.26 | 78.26 | 77.57 | 77.92 | 77.92 | +0.12 (+0.15%) | 62,900 |
16 Nov 2023 | USD | 78.09 | 78.2 | 77.79 | 77.8 | 77.8 | +0.37 (+0.48%) | 43,800 |
15 Nov 2023 | USD | 77.57 | 78.4 | 77.34 | 77.43 | 77.43 | -0.21 (-0.27%) | 64,600 |
14 Nov 2023 | USD | 76.18 | 77.7 | 76.18 | 77.64 | 77.64 | +2.74 (+3.66%) | 104,300 |
13 Nov 2023 | USD | 75.52 | 75.65 | 74.84 | 74.9 | 74.9 | -0.74 (-0.98%) | 40,600 |
10 Nov 2023 | USD | 75.57 | 75.67 | 75.23 | 75.64 | 75.64 | +0.31 (+0.41%) | 44,200 |
9 Nov 2023 | USD | 76.27 | 76.46 | 75.29 | 75.33 | 75.33 | -0.8 (-1.05%) | 49,200 |
8 Nov 2023 | USD | 76.35 | 76.35 | 75.42 | 76.13 | 76.13 | -0.55 (-0.72%) | 72,100 |
7 Nov 2023 | USD | 77.04 | 77.18 | 76.56 | 76.68 | 76.68 | -0.51 (-0.66%) | 49,200 |
6 Nov 2023 | USD | 77.32 | 77.58 | 77.07 | 77.19 | 77.19 | -0.1 (-0.13%) | 40,900 |
3 Nov 2023 | USD | 77.84 | 78.09 | 77.29 | 77.29 | 77.29 | +0.46 (+0.60%) | 33,000 |
2 Nov 2023 | USD | 75.49 | 77.13 | 75.3 | 76.83 | 76.83 | +1.53 (+2.03%) | 133,300 |
1 Nov 2023 | USD | 74.6 | 75.75 | 74.07 | 75.3 | 75.3 | +0.75 (+1.01%) | 71,000 |
31 Oct 2023 | USD | 74.07 | 74.61 | 73.89 | 74.55 | 74.55 | +0.64 (+0.87%) | 386,100 |
30 Oct 2023 | USD | 73.63 | 74.3 | 73.19 | 73.91 | 73.91 | +0.56 (+0.76%) | 61,700 |
27 Oct 2023 | USD | 74.45 | 74.67 | 73.26 | 73.35 | 73.35 | -1.33 (-1.78%) | 71,000 |
26 Oct 2023 | USD | 74.22 | 75.26 | 74.22 | 74.68 | 74.68 | +0.46 (+0.62%) | 93,900 |
25 Oct 2023 | USD | 73.43 | 74.36 | 73.43 | 74.22 | 74.22 | +0.61 (+0.83%) | 69,500 |
24 Oct 2023 | USD | 72.93 | 73.79 | 72.83 | 73.61 | 73.61 | +1.63 (+2.26%) | 201,200 |
23 Oct 2023 | USD | 72 | 72.86 | 71.73 | 71.98 | 71.98 | -0.54 (-0.74%) | 129,800 |
20 Oct 2023 | USD | 73.16 | 73.67 | 72.52 | 72.52 | 72.52 | -0.79 (-1.08%) | 67,000 |
19 Oct 2023 | USD | 74.04 | 74.38 | 73.2 | 73.31 | 73.31 | -0.73 (-0.99%) | 92,600 |
18 Oct 2023 | USD | 74.53 | 74.77 | 73.65 | 74.04 | 74.04 | -0.71 (-0.95%) | 125,900 |
17 Oct 2023 | USD | 74.36 | 75.11 | 74.24 | 74.75 | 74.75 | -0.07 (-0.09%) | 86,100 |
16 Oct 2023 | USD | 74.18 | 75.06 | 73.8 | 74.82 | 74.82 | +0.8 (+1.08%) | 154,100 |
13 Oct 2023 | USD | 73.74 | 74.42 | 73.59 | 74.02 | 74.02 | +0.8 (+1.09%) | 94,600 |
12 Oct 2023 | USD | 74.17 | 74.34 | 72.68 | 73.22 | 73.22 | -1.12 (-1.51%) | 122,300 |
11 Oct 2023 | USD | 73.62 | 74.41 | 73.21 | 74.34 | 74.34 | +1.03 (+1.40%) | 108,400 |
10 Oct 2023 | USD | 72.44 | 73.34 | 72.44 | 73.31 | 73.31 | +0.93 (+1.28%) | 84,700 |
9 Oct 2023 | USD | 71.51 | 72.38 | 71.39 | 72.38 | 72.38 | +0.7 (+0.98%) | 65,400 |