| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 74.04 | 74.38 | 73.2 | 73.31 | 73.31 | -0.73 (-0.99%) | 92,600 |
| 18 Oct 2023 | USD | 74.53 | 74.77 | 73.65 | 74.04 | 74.04 | -0.71 (-0.95%) | 125,900 |
| 17 Oct 2023 | USD | 74.36 | 75.11 | 74.24 | 74.75 | 74.75 | -0.07 (-0.09%) | 86,100 |
| 16 Oct 2023 | USD | 74.18 | 75.06 | 73.8 | 74.82 | 74.82 | +0.8 (+1.08%) | 154,100 |
| 13 Oct 2023 | USD | 73.74 | 74.42 | 73.59 | 74.02 | 74.02 | +0.8 (+1.09%) | 94,600 |
| 12 Oct 2023 | USD | 74.17 | 74.34 | 72.68 | 73.22 | 73.22 | -1.12 (-1.51%) | 122,300 |
| 11 Oct 2023 | USD | 73.62 | 74.41 | 73.21 | 74.34 | 74.34 | +1.03 (+1.40%) | 108,400 |
| 10 Oct 2023 | USD | 72.44 | 73.34 | 72.44 | 73.31 | 73.31 | +0.93 (+1.28%) | 84,700 |
| 9 Oct 2023 | USD | 71.51 | 72.38 | 71.39 | 72.38 | 72.38 | +0.7 (+0.98%) | 65,400 |
| 6 Oct 2023 | USD | 69.94 | 71.82 | 68.87 | 71.68 | 71.68 | +0.89 (+1.26%) | 115,500 |
| 5 Oct 2023 | USD | 70.82 | 71.12 | 70.16 | 70.79 | 70.79 | -0.29 (-0.41%) | 177,500 |
| 4 Oct 2023 | USD | 71.32 | 71.5 | 70.06 | 71.08 | 71.08 | +0.03 (+0.04%) | 104,600 |
| 3 Oct 2023 | USD | 69.77 | 71.28 | 68.94 | 71.05 | 71.05 | +0.66 (+0.94%) | 667,300 |
| 2 Oct 2023 | USD | 73.29 | 73.29 | 69.65 | 70.39 | 70.39 | -3.19 (-4.34%) | 102,900 |
| 29 Sep 2023 | USD | 73.97 | 74.46 | 73.16 | 73.58 | 73.58 | +0.12 (+0.16%) | 156,800 |
| 28 Sep 2023 | USD | 75.07 | 75.33 | 73.43 | 73.46 | 73.46 | -1.43 (-1.91%) | 114,600 |
| 27 Sep 2023 | USD | 76.33 | 76.33 | 74.74 | 74.89 | 74.89 | -1.36 (-1.78%) | 214,900 |
| 26 Sep 2023 | USD | 78.12 | 78.12 | 76.14 | 76.25 | 76.25 | -2.83 (-3.58%) | 64,300 |
| 25 Sep 2023 | USD | 78.76 | 79.13 | 78.4 | 79.08 | 79.08 | -0.11 (-0.14%) | 93,300 |
| 22 Sep 2023 | USD | 79.07 | 79.61 | 78.75 | 79.19 | 79.19 | -0.16 (-0.20%) | 21,500 |
| 21 Sep 2023 | USD | 79.93 | 80.22 | 79.35 | 79.35 | 79.35 | -0.89 (-1.11%) | 32,700 |
| 20 Sep 2023 | USD | 80.39 | 81.03 | 80.11 | 80.24 | 80.24 | +0.07 (+0.09%) | 63,700 |
| 19 Sep 2023 | USD | 80.45 | 80.78 | 80.17 | 80.17 | 80.17 | -0.38 (-0.47%) | 22,500 |
| 18 Sep 2023 | USD | 80.85 | 80.85 | 80.03 | 80.55 | 80.55 | -0.1 (-0.12%) | 24,700 |
| 15 Sep 2023 | USD | 80.91 | 81.42 | 80.63 | 80.65 | 80.65 | -0.34 (-0.42%) | 23,000 |
| 14 Sep 2023 | USD | 80.34 | 81 | 80.34 | 80.99 | 80.99 | +1.11 (+1.39%) | 27,600 |
| 13 Sep 2023 | USD | 79.1 | 80.22 | 79.1 | 79.88 | 79.88 | +0.85 (+1.08%) | 39,200 |
| 12 Sep 2023 | USD | 78.78 | 79.19 | 78.42 | 79.03 | 79.03 | +0.26 (+0.33%) | 45,600 |
| 11 Sep 2023 | USD | 78.4 | 79.15 | 78.4 | 78.77 | 78.77 | +0.26 (+0.33%) | 33,200 |
| 8 Sep 2023 | USD | 77.93 | 78.58 | 77.88 | 78.51 | 78.51 | +0.62 (+0.80%) | 39,000 |
