| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 77.48 | 78.42 | 77.38 | 77.89 | 77.89 | +0.93 (+1.21%) | 58,800 |
| 6 Sep 2023 | USD | 76.96 | 77.02 | 76.59 | 76.96 | 76.96 | +0.13 (+0.17%) | 29,300 |
| 5 Sep 2023 | USD | 77.95 | 77.95 | 76.52 | 76.83 | 76.83 | -1.11 (-1.42%) | 82,500 |
| 1 Sep 2023 | USD | 78.65 | 78.86 | 77.45 | 77.94 | 77.94 | -0.34 (-0.43%) | 48,300 |
| 31 Aug 2023 | USD | 79.1 | 79.31 | 78.28 | 78.28 | 78.28 | -0.66 (-0.84%) | 60,900 |
| 30 Aug 2023 | USD | 79.05 | 79.56 | 78.69 | 78.94 | 78.94 | -0.29 (-0.37%) | 56,700 |
| 29 Aug 2023 | USD | 78.89 | 79.39 | 78.69 | 79.23 | 79.23 | +0.3 (+0.38%) | 108,800 |
| 28 Aug 2023 | USD | 79.09 | 79.48 | 78.79 | 78.93 | 78.93 | +0.01 (+0.01%) | 52,300 |
| 25 Aug 2023 | USD | 78.41 | 79.28 | 78.41 | 78.92 | 78.92 | +0.57 (+0.73%) | 72,200 |
| 24 Aug 2023 | USD | 78.65 | 79.67 | 78.32 | 78.35 | 78.35 | -0.47 (-0.60%) | 72,500 |
| 23 Aug 2023 | USD | 78.89 | 78.95 | 78.32 | 78.82 | 78.82 | +0.3 (+0.38%) | 44,400 |
| 22 Aug 2023 | USD | 78.3 | 78.72 | 78.13 | 78.52 | 78.52 | +0.17 (+0.22%) | 110,200 |
| 21 Aug 2023 | USD | 78.63 | 78.81 | 77.85 | 78.35 | 78.35 | -0.43 (-0.55%) | 72,100 |
| 18 Aug 2023 | USD | 78.48 | 78.99 | 78.41 | 78.78 | 78.78 | +0.34 (+0.43%) | 58,500 |
| 17 Aug 2023 | USD | 78.75 | 79.42 | 78.41 | 78.44 | 78.44 | -0.28 (-0.36%) | 89,500 |
| 16 Aug 2023 | USD | 78.61 | 79.11 | 78.5 | 78.72 | 78.72 | +0.32 (+0.41%) | 65,700 |
| 15 Aug 2023 | USD | 79.22 | 79.22 | 78.39 | 78.4 | 78.4 | -1.33 (-1.67%) | 61,300 |
| 14 Aug 2023 | USD | 80.27 | 80.27 | 79.47 | 79.73 | 79.73 | -0.63 (-0.78%) | 86,100 |
| 11 Aug 2023 | USD | 80.03 | 80.47 | 79.85 | 80.36 | 80.36 | +0.36 (+0.45%) | 62,600 |
| 10 Aug 2023 | USD | 80.54 | 81.01 | 79.76 | 80 | 80 | -0.3 (-0.37%) | 77,600 |
| 9 Aug 2023 | USD | 80.12 | 80.9 | 79.88 | 80.3 | 80.3 | +0.28 (+0.35%) | 124,300 |
| 8 Aug 2023 | USD | 79.65 | 80.03 | 79 | 80.02 | 80.02 | +0.27 (+0.34%) | 92,400 |
| 7 Aug 2023 | USD | 79.96 | 80.35 | 79.75 | 79.75 | 79.75 | +0.06 (+0.08%) | 56,800 |
| 4 Aug 2023 | USD | 80.85 | 81.19 | 79.43 | 79.69 | 79.69 | -0.91 (-1.13%) | 79,500 |
| 3 Aug 2023 | USD | 82.18 | 82.18 | 80.6 | 80.6 | 80.6 | -1.83 (-2.22%) | 79,800 |
| 2 Aug 2023 | USD | 82.01 | 82.68 | 81.95 | 82.43 | 82.43 | +0.06 (+0.07%) | 69,200 |
| 1 Aug 2023 | USD | 83.09 | 83.7 | 82.28 | 82.37 | 82.37 | -0.91 (-1.09%) | 203,000 |
| 31 Jul 2023 | USD | 83.52 | 83.81 | 82.97 | 83.28 | 83.28 | +0.05 (+0.06%) | 42,700 |
| 28 Jul 2023 | USD | 83.78 | 84.08 | 82.88 | 83.23 | 83.23 | -0.18 (-0.22%) | 35,100 |
| 27 Jul 2023 | USD | 84.79 | 84.9 | 83.22 | 83.41 | 83.41 | -1.42 (-1.67%) | 53,000 |
