| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.8255 | 11.8255 | 11.8255 | 11.8255 | 11.8255 | -0.049 (-0.42%) | 0 |
| 30 Dec 2021 | USD | 11.8748 | 11.8748 | 11.8748 | 11.8748 | 11.8748 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.8748 | 11.8748 | 11.8748 | 11.8748 | 11.8748 | +0.043 (+0.36%) | 0 |
| 28 Dec 2021 | USD | 11.8321 | 11.8321 | 11.8321 | 11.8321 | 11.8321 | +0.033 (+0.28%) | 0 |
| 27 Dec 2021 | USD | 11.7987 | 11.7987 | 11.7987 | 11.7987 | 11.7987 | +0.144 (+1.23%) | 0 |
| 23 Dec 2021 | USD | 11.6551 | 11.6551 | 11.6551 | 11.6551 | 11.6551 | +0.081 (+0.70%) | 0 |
| 22 Dec 2021 | USD | 11.5741 | 11.5741 | 11.5741 | 11.5741 | 11.5741 | +0.067 (+0.58%) | 0 |
| 21 Dec 2021 | USD | 11.5073 | 11.5073 | 11.5073 | 11.5073 | 11.5073 | +0.1 (+0.88%) | 0 |
| 20 Dec 2021 | USD | 11.4073 | 11.4073 | 11.4073 | 11.4073 | 11.4073 | -0.116 (-1.00%) | 0 |
| 17 Dec 2021 | USD | 11.5228 | 11.5228 | 11.5228 | 11.5228 | 11.5228 | -0.2 (-1.70%) | 0 |
| 16 Dec 2021 | USD | 11.7224 | 11.7224 | 11.7224 | 11.7224 | 11.7224 | +0.019 (+0.16%) | 0 |
| 15 Dec 2021 | USD | 11.7031 | 11.7031 | 11.7031 | 11.7031 | 11.7031 | +0.107 (+0.93%) | 0 |
| 14 Dec 2021 | USD | 11.5957 | 11.5957 | 11.5957 | 11.5957 | 11.5957 | -0.092 (-0.78%) | 0 |
| 13 Dec 2021 | USD | 11.6874 | 11.6874 | 11.6874 | 11.6874 | 11.6874 | +0.024 (+0.20%) | 0 |
| 10 Dec 2021 | USD | 11.6638 | 11.6638 | 11.6638 | 11.6638 | 11.6638 | +0.084 (+0.73%) | 0 |
| 9 Dec 2021 | USD | 11.5796 | 11.5796 | 11.5796 | 11.5796 | 11.5796 | -0.068 (-0.59%) | 0 |
| 8 Dec 2021 | USD | 11.6479 | 11.6479 | 11.6479 | 11.6479 | 11.6479 | -0.007 (-0.06%) | 0 |
| 7 Dec 2021 | USD | 11.6549 | 11.6549 | 11.6549 | 11.6549 | 11.6549 | +0.109 (+0.94%) | 0 |
| 6 Dec 2021 | USD | 11.5461 | 11.5461 | 11.5461 | 11.5461 | 11.5461 | +0.03 (+0.26%) | 0 |
| 3 Dec 2021 | USD | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 11.5165 | +0.09 (+0.78%) | 0 |
| 26 Nov 2021 | USD | 11.4268 | 11.4268 | 11.4268 | 11.4268 | 11.4268 | -0.204 (-1.75%) | 0 |
| 24 Nov 2021 | USD | 11.6307 | 11.6307 | 11.6307 | 11.6307 | 11.6307 | -0.016 (-0.14%) | 0 |
| 23 Nov 2021 | USD | 11.6468 | 11.6468 | 11.6468 | 11.6468 | 11.6468 | +0.001 (+0.01%) | 0 |
| 22 Nov 2021 | USD | 11.6456 | 11.6456 | 11.6456 | 11.6456 | 11.6456 | -0.019 (-0.16%) | 0 |
| 19 Nov 2021 | USD | 11.6646 | 11.6646 | 11.6646 | 11.6646 | 11.6646 | +0.001 (+0.01%) | 0 |
| 18 Nov 2021 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | -0.036 (-0.31%) | 0 |
