Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 10.0973 | 10.0973 | 10.0973 | 10.0973 | 10.0973 | +0.139 (+1.40%) | 0 |
3 Dec 2020 | USD | 9.9579 | 9.9579 | 9.9579 | 9.9579 | 9.9579 | -0.028 (-0.28%) | 0 |
2 Dec 2020 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | -0.071 (-0.71%) | 0 |
1 Dec 2020 | USD | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 10.0575 | +0.006 (+0.06%) | 0 |
30 Nov 2020 | USD | 10.0517 | 10.0517 | 10.0517 | 10.0517 | 10.0517 | -0.007 (-0.07%) | 0 |
27 Nov 2020 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | +0.021 (+0.21%) | 0 |
25 Nov 2020 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | -0.054 (-0.54%) | 0 |
24 Nov 2020 | USD | 10.0925 | 10.0925 | 10.0925 | 10.0925 | 10.0925 | +0.136 (+1.36%) | 0 |
23 Nov 2020 | USD | 9.9569 | 9.9569 | 9.9569 | 9.9569 | 9.9569 | +0.073 (+0.74%) | 0 |
20 Nov 2020 | USD | 9.8842 | 9.8842 | 9.8842 | 9.8842 | 9.8842 | -0.05 (-0.50%) | 0 |
19 Nov 2020 | USD | 9.9343 | 9.9343 | 9.9343 | 9.9343 | 9.9343 | +0.038 (+0.39%) | 0 |
18 Nov 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | -0.12 (-1.20%) | 0 |
17 Nov 2020 | USD | 10.0162 | 10.0162 | 10.0162 | 10.0162 | 10.0162 | -0.079 (-0.78%) | 0 |
16 Nov 2020 | USD | 10.0951 | 10.0951 | 10.0951 | 10.0951 | 10.0951 | +0.127 (+1.28%) | 0 |
13 Nov 2020 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | +0.142 (+1.45%) | 0 |
12 Nov 2020 | USD | 9.8255 | 9.8255 | 9.8255 | 9.8255 | 9.8255 | -0.12 (-1.21%) | 0 |
11 Nov 2020 | USD | 9.9459 | 9.9459 | 9.9459 | 9.9459 | 9.9459 | -0.006 (-0.06%) | 0 |
10 Nov 2020 | USD | 9.9522 | 9.9522 | 9.9522 | 9.9522 | 9.9522 | +0.095 (+0.96%) | 0 |
9 Nov 2020 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.8577 | +0.106 (+1.08%) | 0 |
6 Nov 2020 | USD | 9.7521 | 9.7521 | 9.7521 | 9.7521 | 9.7521 | +0.015 (+0.15%) | 0 |
5 Nov 2020 | USD | 9.7375 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | -0.037 (-0.38%) | 0 |
4 Nov 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |