| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.7004 | 11.7004 | 11.7004 | 11.7004 | 11.7004 | -0.072 (-0.61%) | 0 |
| 16 Nov 2021 | USD | 11.7724 | 11.7724 | 11.7724 | 11.7724 | 11.7724 | +0.032 (+0.27%) | 0 |
| 15 Nov 2021 | USD | 11.7407 | 11.7407 | 11.7407 | 11.7407 | 11.7407 | -0.004 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 11.7451 | 11.7451 | 11.7451 | 11.7451 | 11.7451 | +0.1 (+0.86%) | 0 |
| 11 Nov 2021 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | -0.041 (-0.35%) | 0 |
| 10 Nov 2021 | USD | 11.6863 | 11.6863 | 11.6863 | 11.6863 | 11.6863 | -0.013 (-0.11%) | 0 |
| 9 Nov 2021 | USD | 11.6994 | 11.6994 | 11.6994 | 11.6994 | 11.6994 | +0.024 (+0.20%) | 0 |
| 8 Nov 2021 | USD | 11.6755 | 11.6755 | 11.6755 | 11.6755 | 11.6755 | -0.009 (-0.08%) | 0 |
| 5 Nov 2021 | USD | 11.6843 | 11.6843 | 11.6843 | 11.6843 | 11.6843 | +0.048 (+0.41%) | 0 |
| 4 Nov 2021 | USD | 11.6367 | 11.6367 | 11.6367 | 11.6367 | 11.6367 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.6367 | 11.6367 | 11.6367 | 11.6367 | 11.6367 | +0.015 (+0.12%) | 0 |
| 2 Nov 2021 | USD | 11.6222 | 11.6222 | 11.6222 | 11.6222 | 11.6222 | +0.071 (+0.62%) | 0 |
| 1 Nov 2021 | USD | 11.5507 | 11.5507 | 11.5507 | 11.5507 | 11.5507 | -0.053 (-0.46%) | 0 |
| 29 Oct 2021 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | +0.09 (+0.79%) | 0 |
| 27 Oct 2021 | USD | 11.5135 | 11.5135 | 11.5135 | 11.5135 | 11.5135 | -0.067 (-0.57%) | 0 |
| 26 Oct 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.045 (+0.39%) | 0 |
| 25 Oct 2021 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | +0.012 (+0.11%) | 0 |
| 22 Oct 2021 | USD | 11.5229 | 11.5229 | 11.5229 | 11.5229 | 11.5229 | +0.046 (+0.40%) | 0 |
| 21 Oct 2021 | USD | 11.4767 | 11.4767 | 11.4767 | 11.4767 | 11.4767 | +0.033 (+0.29%) | 0 |
| 20 Oct 2021 | USD | 11.4433 | 11.4433 | 11.4433 | 11.4433 | 11.4433 | +0.053 (+0.47%) | 0 |
| 19 Oct 2021 | USD | 11.3901 | 11.3901 | 11.3901 | 11.3901 | 11.3901 | +0.093 (+0.82%) | 0 |
| 18 Oct 2021 | USD | 11.2972 | 11.2972 | 11.2972 | 11.2972 | 11.2972 | -0.037 (-0.33%) | 0 |
| 15 Oct 2021 | USD | 11.3342 | 11.3342 | 11.3342 | 11.3342 | 11.3342 | +0.077 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 11.2571 | 11.2571 | 11.2571 | 11.2571 | 11.2571 | +0.213 (+1.93%) | 0 |
| 13 Oct 2021 | USD | 11.0444 | 11.0444 | 11.0444 | 11.0444 | 11.0444 | +0.067 (+0.61%) | 0 |
| 12 Oct 2021 | USD | 10.9776 | 10.9776 | 10.9776 | 10.9776 | 10.9776 | -0.039 (-0.35%) | 0 |
| 11 Oct 2021 | USD | 11.0167 | 11.0167 | 11.0167 | 11.0167 | 11.0167 | -0.05 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 11.0669 | 11.0669 | 11.0669 | 11.0669 | 11.0669 | -0.05 (-0.45%) | 0 |
| 7 Oct 2021 | USD | 11.1165 | 11.1165 | 11.1165 | 11.1165 | 11.1165 | +0.098 (+0.89%) | 0 |
