| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.0189 | 11.0189 | 11.0189 | 11.0189 | 11.0189 | +0.058 (+0.53%) | 0 |
| 5 Oct 2021 | USD | 10.9606 | 10.9606 | 10.9606 | 10.9606 | 10.9606 | +0.078 (+0.72%) | 0 |
| 4 Oct 2021 | USD | 10.8823 | 10.8823 | 10.8823 | 10.8823 | 10.8823 | -0.084 (-0.77%) | 0 |
| 1 Oct 2021 | USD | 10.9666 | 10.9666 | 10.9666 | 10.9666 | 10.9666 | +0.054 (+0.50%) | 0 |
| 30 Sep 2021 | USD | 10.9121 | 10.9121 | 10.9121 | 10.9121 | 10.9121 | -0.11 (-1.00%) | 0 |
| 29 Sep 2021 | USD | 11.0224 | 11.0224 | 11.0224 | 11.0224 | 11.0224 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.0224 | 11.0224 | 11.0224 | 11.0224 | 11.0224 | -0.187 (-1.67%) | 0 |
| 27 Sep 2021 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | -0.061 (-0.54%) | 0 |
| 24 Sep 2021 | USD | 11.2704 | 11.2704 | 11.2704 | 11.2704 | 11.2704 | -0.006 (-0.05%) | 0 |
| 23 Sep 2021 | USD | 11.276 | 11.276 | 11.276 | 11.276 | 11.276 | +0.089 (+0.80%) | 0 |
| 22 Sep 2021 | USD | 11.1867 | 11.1867 | 11.1867 | 11.1867 | 11.1867 | +0.064 (+0.57%) | 0 |
| 21 Sep 2021 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | -0.057 (-0.51%) | 0 |
| 20 Sep 2021 | USD | 11.1806 | 11.1806 | 11.1806 | 11.1806 | 11.1806 | -0.217 (-1.91%) | 0 |
| 17 Sep 2021 | USD | 11.3978 | 11.3978 | 11.3978 | 11.3978 | 11.3978 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.3978 | 11.3978 | 11.3978 | 11.3978 | 11.3978 | -0.02 (-0.18%) | 0 |
| 15 Sep 2021 | USD | 11.418 | 11.418 | 11.418 | 11.418 | 11.418 | +0.064 (+0.56%) | 0 |
| 14 Sep 2021 | USD | 11.3542 | 11.3542 | 11.3542 | 11.3542 | 11.3542 | -0.065 (-0.56%) | 0 |
| 13 Sep 2021 | USD | 11.4187 | 11.4187 | 11.4187 | 11.4187 | 11.4187 | -0.026 (-0.23%) | 0 |
| 10 Sep 2021 | USD | 11.4446 | 11.4446 | 11.4446 | 11.4446 | 11.4446 | -0.064 (-0.55%) | 0 |
| 9 Sep 2021 | USD | 11.5083 | 11.5083 | 11.5083 | 11.5083 | 11.5083 | -0.128 (-1.10%) | 0 |
| 8 Sep 2021 | USD | 11.6367 | 11.6367 | 11.6367 | 11.6367 | 11.6367 | +0.099 (+0.86%) | 0 |
| 7 Sep 2021 | USD | 11.5376 | 11.5376 | 11.5376 | 11.5376 | 11.5376 | -0.144 (-1.23%) | 0 |
| 3 Sep 2021 | USD | 11.6813 | 11.6813 | 11.6813 | 11.6813 | 11.6813 | -0.032 (-0.27%) | 0 |
| 2 Sep 2021 | USD | 11.7128 | 11.7128 | 11.7128 | 11.7128 | 11.7128 | +0.061 (+0.52%) | 0 |
| 1 Sep 2021 | USD | 11.6518 | 11.6518 | 11.6518 | 11.6518 | 11.6518 | -0.003 (-0.02%) | 0 |
| 31 Aug 2021 | USD | 11.6545 | 11.6545 | 11.6545 | 11.6545 | 11.6545 | -0.004 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 11.6581 | 11.6581 | 11.6581 | 11.6581 | 11.6581 | +0.033 (+0.29%) | 0 |
| 27 Aug 2021 | USD | 11.6247 | 11.6247 | 11.6247 | 11.6247 | 11.6247 | +0.046 (+0.40%) | 0 |
| 26 Aug 2021 | USD | 11.5789 | 11.5789 | 11.5789 | 11.5789 | 11.5789 | -0.058 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | +0.019 (+0.16%) | 0 |
