| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.6175 | 11.6175 | 11.6175 | 11.6175 | 11.6175 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.6175 | 11.6175 | 11.6175 | 11.6175 | 11.6175 | -0.002 (-0.01%) | 0 |
| 20 Aug 2021 | USD | 11.6191 | 11.6191 | 11.6191 | 11.6191 | 11.6191 | +0.073 (+0.63%) | 0 |
| 19 Aug 2021 | USD | 11.5458 | 11.5458 | 11.5458 | 11.5458 | 11.5458 | +0.02 (+0.17%) | 0 |
| 18 Aug 2021 | USD | 11.5262 | 11.5262 | 11.5262 | 11.5262 | 11.5262 | -0.132 (-1.13%) | 0 |
| 17 Aug 2021 | USD | 11.6577 | 11.6577 | 11.6577 | 11.6577 | 11.6577 | -0.088 (-0.75%) | 0 |
| 16 Aug 2021 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | +0.073 (+0.63%) | 0 |
| 13 Aug 2021 | USD | 11.6725 | 11.6725 | 11.6725 | 11.6725 | 11.6725 | +0.021 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 11.6516 | 11.6516 | 11.6516 | 11.6516 | 11.6516 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.6516 | 11.6516 | 11.6516 | 11.6516 | 11.6516 | +0.058 (+0.50%) | 0 |
| 10 Aug 2021 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 11.5941 | +0.056 (+0.48%) | 0 |
| 9 Aug 2021 | USD | 11.5382 | 11.5382 | 11.5382 | 11.5382 | 11.5382 | -0.103 (-0.88%) | 0 |
| 6 Aug 2021 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | +0.119 (+1.04%) | 0 |
| 2 Aug 2021 | USD | 11.5217 | 11.5217 | 11.5217 | 11.5217 | 11.5217 | -0.034 (-0.30%) | 0 |
| 30 Jul 2021 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | +0.001 (+0.01%) | 0 |
| 29 Jul 2021 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | +0.108 (+0.95%) | 0 |
| 28 Jul 2021 | USD | 11.4469 | 11.4469 | 11.4469 | 11.4469 | 11.4469 | -0.071 (-0.61%) | 0 |
| 27 Jul 2021 | USD | 11.5177 | 11.5177 | 11.5177 | 11.5177 | 11.5177 | +0.022 (+0.19%) | 0 |
| 26 Jul 2021 | USD | 11.496 | 11.496 | 11.496 | 11.496 | 11.496 | +0.122 (+1.07%) | 0 |
| 23 Jul 2021 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | -0.001 (-0.01%) | 0 |
| 21 Jul 2021 | USD | 11.3754 | 11.3754 | 11.3754 | 11.3754 | 11.3754 | +0.048 (+0.42%) | 0 |
| 20 Jul 2021 | USD | 11.3278 | 11.3278 | 11.3278 | 11.3278 | 11.3278 | +0.131 (+1.17%) | 0 |
| 19 Jul 2021 | USD | 11.1973 | 11.1973 | 11.1973 | 11.1973 | 11.1973 | -0.166 (-1.46%) | 0 |
| 16 Jul 2021 | USD | 11.3628 | 11.3628 | 11.3628 | 11.3628 | 11.3628 | -0.022 (-0.19%) | 0 |
| 15 Jul 2021 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.031 (+0.27%) | 0 |
| 14 Jul 2021 | USD | 11.3541 | 11.3541 | 11.3541 | 11.3541 | 11.3541 | +0.027 (+0.23%) | 0 |
