| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.3275 | 11.3275 | 11.3275 | 11.3275 | 11.3275 | -0.042 (-0.37%) | 0 |
| 12 Jul 2021 | USD | 11.3697 | 11.3697 | 11.3697 | 11.3697 | 11.3697 | +0.043 (+0.38%) | 0 |
| 9 Jul 2021 | USD | 11.3262 | 11.3262 | 11.3262 | 11.3262 | 11.3262 | +0.093 (+0.83%) | 0 |
| 8 Jul 2021 | USD | 11.2332 | 11.2332 | 11.2332 | 11.2332 | 11.2332 | -0.092 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 11.3256 | 11.3256 | 11.3256 | 11.3256 | 11.3256 | +0.106 (+0.95%) | 0 |
| 6 Jul 2021 | USD | 11.2192 | 11.2192 | 11.2192 | 11.2192 | 11.2192 | -0.042 (-0.37%) | 0 |
| 2 Jul 2021 | USD | 11.2607 | 11.2607 | 11.2607 | 11.2607 | 11.2607 | +0.068 (+0.61%) | 0 |
| 1 Jul 2021 | USD | 11.1924 | 11.1924 | 11.1924 | 11.1924 | 11.1924 | +0.067 (+0.61%) | 0 |
| 30 Jun 2021 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.027 (+0.24%) | 0 |
| 29 Jun 2021 | USD | 11.0983 | 11.0983 | 11.0983 | 11.0983 | 11.0983 | -0.003 (-0.03%) | 0 |
| 28 Jun 2021 | USD | 11.1015 | 11.1015 | 11.1015 | 11.1015 | 11.1015 | +0.017 (+0.15%) | 0 |
| 25 Jun 2021 | USD | 11.0849 | 11.0849 | 11.0849 | 11.0849 | 11.0849 | +0.122 (+1.12%) | 0 |
| 24 Jun 2021 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | -0.068 (-0.62%) | 0 |
| 22 Jun 2021 | USD | 11.0305 | 11.0305 | 11.0305 | 11.0305 | 11.0305 | +0.02 (+0.18%) | 0 |
| 21 Jun 2021 | USD | 11.0102 | 11.0102 | 11.0102 | 11.0102 | 11.0102 | +0.181 (+1.67%) | 0 |
| 18 Jun 2021 | USD | 10.8289 | 10.8289 | 10.8289 | 10.8289 | 10.8289 | -0.168 (-1.53%) | 0 |
| 17 Jun 2021 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | -0.131 (-1.17%) | 0 |
| 16 Jun 2021 | USD | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 11.1276 | +0.018 (+0.16%) | 0 |
| 14 Jun 2021 | USD | 11.1099 | 11.1099 | 11.1099 | 11.1099 | 11.1099 | -0.006 (-0.05%) | 0 |
| 11 Jun 2021 | USD | 11.1155 | 11.1155 | 11.1155 | 11.1155 | 11.1155 | +0.024 (+0.22%) | 0 |
| 10 Jun 2021 | USD | 11.0916 | 11.0916 | 11.0916 | 11.0916 | 11.0916 | +0.033 (+0.30%) | 0 |
| 9 Jun 2021 | USD | 11.0583 | 11.0583 | 11.0583 | 11.0583 | 11.0583 | -0.068 (-0.61%) | 0 |
| 8 Jun 2021 | USD | 11.1265 | 11.1265 | 11.1265 | 11.1265 | 11.1265 | -0.057 (-0.51%) | 0 |
| 7 Jun 2021 | USD | 11.1833 | 11.1833 | 11.1833 | 11.1833 | 11.1833 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.1833 | 11.1833 | 11.1833 | 11.1833 | 11.1833 | +0.054 (+0.49%) | 0 |
| 3 Jun 2021 | USD | 11.1289 | 11.1289 | 11.1289 | 11.1289 | 11.1289 | +0.002 (+0.01%) | 0 |
| 2 Jun 2021 | USD | 11.1273 | 11.1273 | 11.1273 | 11.1273 | 11.1273 | +0.03 (+0.27%) | 0 |
| 1 Jun 2021 | USD | 11.0968 | 11.0968 | 11.0968 | 11.0968 | 11.0968 | -0.069 (-0.61%) | 0 |
