| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.1654 | 11.1654 | 11.1654 | 11.1654 | 11.1654 | +0.022 (+0.20%) | 0 |
| 27 May 2021 | USD | 11.1429 | 11.1429 | 11.1429 | 11.1429 | 11.1429 | +0.041 (+0.36%) | 0 |
| 26 May 2021 | USD | 11.1024 | 11.1024 | 11.1024 | 11.1024 | 11.1024 | -0.017 (-0.16%) | 0 |
| 25 May 2021 | USD | 11.1197 | 11.1197 | 11.1197 | 11.1197 | 11.1197 | +0.004 (+0.04%) | 0 |
| 24 May 2021 | USD | 11.1156 | 11.1156 | 11.1156 | 11.1156 | 11.1156 | +0.018 (+0.16%) | 0 |
| 21 May 2021 | USD | 11.0974 | 11.0974 | 11.0974 | 11.0974 | 11.0974 | +0.033 (+0.30%) | 0 |
| 20 May 2021 | USD | 11.0644 | 11.0644 | 11.0644 | 11.0644 | 11.0644 | +0.097 (+0.88%) | 0 |
| 19 May 2021 | USD | 10.9678 | 10.9678 | 10.9678 | 10.9678 | 10.9678 | -0.03 (-0.27%) | 0 |
| 18 May 2021 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | -0.094 (-0.85%) | 0 |
| 17 May 2021 | USD | 11.0918 | 11.0918 | 11.0918 | 11.0918 | 11.0918 | -0.055 (-0.50%) | 0 |
| 14 May 2021 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | +0.053 (+0.48%) | 0 |
| 13 May 2021 | USD | 11.0941 | 11.0941 | 11.0941 | 11.0941 | 11.0941 | +0.195 (+1.79%) | 0 |
| 12 May 2021 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | -0.237 (-2.13%) | 0 |
| 11 May 2021 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | -0.069 (-0.62%) | 0 |
| 10 May 2021 | USD | 11.2062 | 11.2062 | 11.2062 | 11.2062 | 11.2062 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.2062 | 11.2062 | 11.2062 | 11.2062 | 11.2062 | +0.023 (+0.20%) | 0 |
| 6 May 2021 | USD | 11.1835 | 11.1835 | 11.1835 | 11.1835 | 11.1835 | +0.086 (+0.78%) | 0 |
| 5 May 2021 | USD | 11.0971 | 11.0971 | 11.0971 | 11.0971 | 11.0971 | -0.002 (-0.02%) | 0 |
| 4 May 2021 | USD | 11.0992 | 11.0992 | 11.0992 | 11.0992 | 11.0992 | +0.011 (+0.10%) | 0 |
| 3 May 2021 | USD | 11.0883 | 11.0883 | 11.0883 | 11.0883 | 11.0883 | +0.102 (+0.93%) | 0 |
| 30 Apr 2021 | USD | 10.9863 | 10.9863 | 10.9863 | 10.9863 | 10.9863 | -0.056 (-0.50%) | 0 |
| 29 Apr 2021 | USD | 11.0419 | 11.0419 | 11.0419 | 11.0419 | 11.0419 | +0.112 (+1.03%) | 0 |
| 28 Apr 2021 | USD | 10.9298 | 10.9298 | 10.9298 | 10.9298 | 10.9298 | -0.047 (-0.43%) | 0 |
| 27 Apr 2021 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | +0.001 (+0.01%) | 0 |
| 26 Apr 2021 | USD | 10.9754 | 10.9754 | 10.9754 | 10.9754 | 10.9754 | -0.089 (-0.80%) | 0 |
| 23 Apr 2021 | USD | 11.0641 | 11.0641 | 11.0641 | 11.0641 | 11.0641 | +0.076 (+0.70%) | 0 |
| 22 Apr 2021 | USD | 10.9877 | 10.9877 | 10.9877 | 10.9877 | 10.9877 | -0.035 (-0.32%) | 0 |
| 21 Apr 2021 | USD | 11.0231 | 11.0231 | 11.0231 | 11.0231 | 11.0231 | +0.092 (+0.84%) | 0 |
| 20 Apr 2021 | USD | 10.9314 | 10.9314 | 10.9314 | 10.9314 | 10.9314 | -0.002 (-0.02%) | 0 |
| 19 Apr 2021 | USD | 10.9333 | 10.9333 | 10.9333 | 10.9333 | 10.9333 | -0.022 (-0.20%) | 0 |
