| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.9557 | 10.9557 | 10.9557 | 10.9557 | 10.9557 | +0.11 (+1.01%) | 0 |
| 15 Apr 2021 | USD | 10.8461 | 10.8461 | 10.8461 | 10.8461 | 10.8461 | +0.104 (+0.97%) | 0 |
| 14 Apr 2021 | USD | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 10.7419 | -0.004 (-0.04%) | 0 |
| 13 Apr 2021 | USD | 10.7462 | 10.7462 | 10.7462 | 10.7462 | 10.7462 | -0.032 (-0.30%) | 0 |
| 12 Apr 2021 | USD | 10.7786 | 10.7786 | 10.7786 | 10.7786 | 10.7786 | +0.035 (+0.33%) | 0 |
| 9 Apr 2021 | USD | 10.7432 | 10.7432 | 10.7432 | 10.7432 | 10.7432 | +0.077 (+0.72%) | 0 |
| 8 Apr 2021 | USD | 10.6662 | 10.6662 | 10.6662 | 10.6662 | 10.6662 | -0.004 (-0.04%) | 0 |
| 7 Apr 2021 | USD | 10.6702 | 10.6702 | 10.6702 | 10.6702 | 10.6702 | -0.069 (-0.64%) | 0 |
| 6 Apr 2021 | USD | 10.7388 | 10.7388 | 10.7388 | 10.7388 | 10.7388 | +0.017 (+0.15%) | 0 |
| 5 Apr 2021 | USD | 10.7223 | 10.7223 | 10.7223 | 10.7223 | 10.7223 | +0.146 (+1.38%) | 0 |
| 1 Apr 2021 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | -0.01 (-0.09%) | 0 |
| 31 Mar 2021 | USD | 10.5856 | 10.5856 | 10.5856 | 10.5856 | 10.5856 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.5856 | 10.5856 | 10.5856 | 10.5856 | 10.5856 | -0.085 (-0.79%) | 0 |
| 29 Mar 2021 | USD | 10.6703 | 10.6703 | 10.6703 | 10.6703 | 10.6703 | +0.042 (+0.39%) | 0 |
| 26 Mar 2021 | USD | 10.6284 | 10.6284 | 10.6284 | 10.6284 | 10.6284 | +0.223 (+2.14%) | 0 |
| 25 Mar 2021 | USD | 10.4056 | 10.4056 | 10.4056 | 10.4056 | 10.4056 | +0.087 (+0.84%) | 0 |
| 24 Mar 2021 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | +0.038 (+0.37%) | 0 |
| 23 Mar 2021 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | -0.034 (-0.33%) | 0 |
| 22 Mar 2021 | USD | 10.3158 | 10.3158 | 10.3158 | 10.3158 | 10.3158 | +0.064 (+0.62%) | 0 |
| 19 Mar 2021 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.004 (+0.04%) | 0 |
| 18 Mar 2021 | USD | 10.2478 | 10.2478 | 10.2478 | 10.2478 | 10.2478 | +0.017 (+0.17%) | 0 |
| 17 Mar 2021 | USD | 10.2305 | 10.2305 | 10.2305 | 10.2305 | 10.2305 | +0.026 (+0.26%) | 0 |
| 16 Mar 2021 | USD | 10.2041 | 10.2041 | 10.2041 | 10.2041 | 10.2041 | -0.039 (-0.38%) | 0 |
| 15 Mar 2021 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 10.2432 | +0.08 (+0.79%) | 0 |
| 12 Mar 2021 | USD | 10.1631 | 10.1631 | 10.1631 | 10.1631 | 10.1631 | +0.041 (+0.40%) | 0 |
| 11 Mar 2021 | USD | 10.1225 | 10.1225 | 10.1225 | 10.1225 | 10.1225 | -0.018 (-0.17%) | 0 |
| 10 Mar 2021 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | +0.103 (+1.03%) | 0 |
| 9 Mar 2021 | USD | 10.0372 | 10.0372 | 10.0372 | 10.0372 | 10.0372 | -0.031 (-0.30%) | 0 |
| 8 Mar 2021 | USD | 10.0679 | 10.0679 | 10.0679 | 10.0679 | 10.0679 | +0.091 (+0.91%) | 0 |
| 5 Mar 2021 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | +0.258 (+2.65%) | 0 |
