| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | -0.136 (-1.38%) | 0 |
| 3 Mar 2021 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | -0.068 (-0.68%) | 0 |
| 2 Mar 2021 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.013 (-0.13%) | 0 |
| 1 Mar 2021 | USD | 9.9359 | 9.9359 | 9.9359 | 9.9359 | 9.9359 | +0.172 (+1.76%) | 0 |
| 26 Feb 2021 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | -0.122 (-1.24%) | 0 |
| 25 Feb 2021 | USD | 9.8864 | 9.8864 | 9.8864 | 9.8864 | 9.8864 | -0.118 (-1.18%) | 0 |
| 24 Feb 2021 | USD | 10.0048 | 10.0048 | 10.0048 | 10.0048 | 10.0048 | +0.053 (+0.54%) | 0 |
| 23 Feb 2021 | USD | 9.9514 | 9.9514 | 9.9514 | 9.9514 | 9.9514 | -0.01 (-0.10%) | 0 |
| 22 Feb 2021 | USD | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 9.9617 | -0.037 (-0.37%) | 0 |
| 19 Feb 2021 | USD | 9.9989 | 9.9989 | 9.9989 | 9.9989 | 9.9989 | -0.052 (-0.52%) | 0 |
| 18 Feb 2021 | USD | 10.0513 | 10.0513 | 10.0513 | 10.0513 | 10.0513 | -0.026 (-0.26%) | 0 |
| 17 Feb 2021 | USD | 10.0776 | 10.0776 | 10.0776 | 10.0776 | 10.0776 | +0.021 (+0.20%) | 0 |
| 16 Feb 2021 | USD | 10.0571 | 10.0571 | 10.0571 | 10.0571 | 10.0571 | -0.057 (-0.56%) | 0 |
| 12 Feb 2021 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | +0.038 (+0.37%) | 0 |
| 11 Feb 2021 | USD | 10.0766 | 10.0766 | 10.0766 | 10.0766 | 10.0766 | +0.002 (+0.02%) | 0 |
| 10 Feb 2021 | USD | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 10.0749 | -0.015 (-0.15%) | 0 |
| 9 Feb 2021 | USD | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | -0.026 (-0.26%) | 0 |
| 8 Feb 2021 | USD | 10.1164 | 10.1164 | 10.1164 | 10.1164 | 10.1164 | +0.058 (+0.57%) | 0 |
| 5 Feb 2021 | USD | 10.0586 | 10.0586 | 10.0586 | 10.0586 | 10.0586 | +0.075 (+0.76%) | 0 |
| 4 Feb 2021 | USD | 9.9832 | 9.9832 | 9.9832 | 9.9832 | 9.9832 | +0.064 (+0.65%) | 0 |
| 3 Feb 2021 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | -0.077 (-0.77%) | 0 |
| 2 Feb 2021 | USD | 9.9961 | 9.9961 | 9.9961 | 9.9961 | 9.9961 | +0.088 (+0.89%) | 0 |
| 1 Feb 2021 | USD | 9.9078 | 9.9078 | 9.9078 | 9.9078 | 9.9078 | +0.038 (+0.38%) | 0 |
| 29 Jan 2021 | USD | 9.8699 | 9.8699 | 9.8699 | 9.8699 | 9.8699 | -0.187 (-1.86%) | 0 |
| 28 Jan 2021 | USD | 10.0567 | 10.0567 | 10.0567 | 10.0567 | 10.0567 | +0.165 (+1.67%) | 0 |
| 27 Jan 2021 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | -0.21 (-2.08%) | 0 |
| 26 Jan 2021 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | +0.051 (+0.51%) | 0 |
| 25 Jan 2021 | USD | 10.0516 | 10.0516 | 10.0516 | 10.0516 | 10.0516 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.0516 | 10.0516 | 10.0516 | 10.0516 | 10.0516 | -0.039 (-0.39%) | 0 |
| 21 Jan 2021 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | -0.059 (-0.58%) | 0 |
