| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.6676 | 12.6676 | 12.6676 | 12.6676 | 12.6676 | -0.014 (-0.11%) | 0 |
| 30 Dec 2021 | USD | 12.6819 | 12.6819 | 12.6819 | 12.6819 | 12.6819 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.6819 | 12.6819 | 12.6819 | 12.6819 | 12.6819 | +0.047 (+0.37%) | 0 |
| 28 Dec 2021 | USD | 12.6348 | 12.6348 | 12.6348 | 12.6348 | 12.6348 | +0.038 (+0.30%) | 0 |
| 27 Dec 2021 | USD | 12.5969 | 12.5969 | 12.5969 | 12.5969 | 12.5969 | +0.148 (+1.19%) | 0 |
| 23 Dec 2021 | USD | 12.4489 | 12.4489 | 12.4489 | 12.4489 | 12.4489 | +0.09 (+0.73%) | 0 |
| 22 Dec 2021 | USD | 12.3592 | 12.3592 | 12.3592 | 12.3592 | 12.3592 | +0.073 (+0.60%) | 0 |
| 21 Dec 2021 | USD | 12.2859 | 12.2859 | 12.2859 | 12.2859 | 12.2859 | +0.113 (+0.93%) | 0 |
| 20 Dec 2021 | USD | 12.1727 | 12.1727 | 12.1727 | 12.1727 | 12.1727 | -0.122 (-0.99%) | 0 |
| 17 Dec 2021 | USD | 12.2947 | 12.2947 | 12.2947 | 12.2947 | 12.2947 | -0.209 (-1.68%) | 0 |
| 16 Dec 2021 | USD | 12.5042 | 12.5042 | 12.5042 | 12.5042 | 12.5042 | +0.009 (+0.07%) | 0 |
| 15 Dec 2021 | USD | 12.4952 | 12.4952 | 12.4952 | 12.4952 | 12.4952 | +0.104 (+0.84%) | 0 |
| 14 Dec 2021 | USD | 12.3916 | 12.3916 | 12.3916 | 12.3916 | 12.3916 | -0.113 (-0.90%) | 0 |
| 13 Dec 2021 | USD | 12.5047 | 12.5047 | 12.5047 | 12.5047 | 12.5047 | +0.008 (+0.06%) | 0 |
| 10 Dec 2021 | USD | 12.4967 | 12.4967 | 12.4967 | 12.4967 | 12.4967 | +0.075 (+0.61%) | 0 |
| 9 Dec 2021 | USD | 12.4212 | 12.4212 | 12.4212 | 12.4212 | 12.4212 | -0.077 (-0.62%) | 0 |
| 8 Dec 2021 | USD | 12.4981 | 12.4981 | 12.4981 | 12.4981 | 12.4981 | -0.005 (-0.04%) | 0 |
| 7 Dec 2021 | USD | 12.5029 | 12.5029 | 12.5029 | 12.5029 | 12.5029 | +0.132 (+1.07%) | 0 |
| 6 Dec 2021 | USD | 12.3706 | 12.3706 | 12.3706 | 12.3706 | 12.3706 | +0.026 (+0.21%) | 0 |
| 3 Dec 2021 | USD | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 12.3448 | +0.092 (+0.75%) | 0 |
| 26 Nov 2021 | USD | 12.2524 | 12.2524 | 12.2524 | 12.2524 | 12.2524 | -0.23 (-1.84%) | 0 |
| 24 Nov 2021 | USD | 12.4819 | 12.4819 | 12.4819 | 12.4819 | 12.4819 | -0.012 (-0.09%) | 0 |
| 23 Nov 2021 | USD | 12.4937 | 12.4937 | 12.4937 | 12.4937 | 12.4937 | -0.002 (-0.02%) | 0 |
| 22 Nov 2021 | USD | 12.4961 | 12.4961 | 12.4961 | 12.4961 | 12.4961 | -0.021 (-0.17%) | 0 |
| 19 Nov 2021 | USD | 12.517 | 12.517 | 12.517 | 12.517 | 12.517 | -0.009 (-0.07%) | 0 |
| 18 Nov 2021 | USD | 12.5258 | 12.5258 | 12.5258 | 12.5258 | 12.5258 | -0.028 (-0.23%) | 0 |
