| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 10.4248 | 10.4248 | 10.4248 | 10.4248 | 10.4248 | +0.065 (+0.63%) | 0 |
| 21 Oct 2020 | USD | 10.3595 | 10.3595 | 10.3595 | 10.3595 | 10.3595 | -0.037 (-0.36%) | 0 |
| 20 Oct 2020 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | +0.048 (+0.46%) | 0 |
| 19 Oct 2020 | USD | 10.3494 | 10.3494 | 10.3494 | 10.3494 | 10.3494 | -0.148 (-1.41%) | 0 |
| 16 Oct 2020 | USD | 10.4977 | 10.4977 | 10.4977 | 10.4977 | 10.4977 | +0.059 (+0.57%) | 0 |
| 15 Oct 2020 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | +0.023 (+0.22%) | 0 |
| 14 Oct 2020 | USD | 10.4151 | 10.4151 | 10.4151 | 10.4151 | 10.4151 | -0.03 (-0.28%) | 0 |
| 13 Oct 2020 | USD | 10.4447 | 10.4447 | 10.4447 | 10.4447 | 10.4447 | -0.062 (-0.59%) | 0 |
| 12 Oct 2020 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.071 (+0.69%) | 0 |
| 9 Oct 2020 | USD | 10.4355 | 10.4355 | 10.4355 | 10.4355 | 10.4355 | +0.078 (+0.76%) | 0 |
| 8 Oct 2020 | USD | 10.3572 | 10.3572 | 10.3572 | 10.3572 | 10.3572 | +0.095 (+0.92%) | 0 |
| 7 Oct 2020 | USD | 10.2625 | 10.2625 | 10.2625 | 10.2625 | 10.2625 | +0.149 (+1.47%) | 0 |
| 6 Oct 2020 | USD | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 | -0.097 (-0.95%) | 0 |
| 5 Oct 2020 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | +0.141 (+1.40%) | 0 |
| 2 Oct 2020 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | +0.03 (+0.30%) | 0 |
| 1 Oct 2020 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.01 (-0.10%) | 0 |
| 30 Sep 2020 | USD | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 10.0493 | +0.106 (+1.07%) | 0 |
| 29 Sep 2020 | USD | 9.9433 | 9.9433 | 9.9433 | 9.9433 | 9.9433 | -0.042 (-0.42%) | 0 |
| 28 Sep 2020 | USD | 9.9848 | 9.9848 | 9.9848 | 9.9848 | 9.9848 | +0.122 (+1.23%) | 0 |
| 25 Sep 2020 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.11 (+1.13%) | 0 |
| 24 Sep 2020 | USD | 9.7529 | 9.7529 | 9.7529 | 9.7529 | 9.7529 | +0.039 (+0.40%) | 0 |
| 23 Sep 2020 | USD | 9.7142 | 9.7142 | 9.7142 | 9.7142 | 9.7142 | -0.176 (-1.78%) | 0 |
| 22 Sep 2020 | USD | 9.8898 | 9.8898 | 9.8898 | 9.8898 | 9.8898 | +0.058 (+0.59%) | 0 |
| 21 Sep 2020 | USD | 9.8316 | 9.8316 | 9.8316 | 9.8316 | 9.8316 | -0.176 (-1.76%) | 0 |
| 18 Sep 2020 | USD | 10.0078 | 10.0078 | 10.0078 | 10.0078 | 10.0078 | -0.081 (-0.81%) | 0 |
| 17 Sep 2020 | USD | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.0891 | -0.028 (-0.28%) | 0 |
| 16 Sep 2020 | USD | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 10.1175 | +0.018 (+0.18%) | 0 |
| 15 Sep 2020 | USD | 10.0993 | 10.0993 | 10.0993 | 10.0993 | 10.0993 | +0.02 (+0.20%) | 0 |
| 14 Sep 2020 | USD | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 10.0791 | +0.094 (+0.94%) | 0 |
| 11 Sep 2020 | USD | 9.9851 | 9.9851 | 9.9851 | 9.9851 | 9.9851 | +0.08 (+0.81%) | 0 |
