| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.146 (-1.45%) | 0 |
| 9 Sep 2020 | USD | 10.0507 | 10.0507 | 10.0507 | 10.0507 | 10.0507 | +0.169 (+1.71%) | 0 |
| 8 Sep 2020 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | -0.196 (-1.95%) | 0 |
| 4 Sep 2020 | USD | 10.0778 | 10.0778 | 10.0778 | 10.0778 | 10.0778 | -0.044 (-0.43%) | 0 |
| 3 Sep 2020 | USD | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 10.1215 | -0.299 (-2.87%) | 0 |
| 2 Sep 2020 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | +0.184 (+1.79%) | 0 |
| 1 Sep 2020 | USD | 10.2371 | 10.2371 | 10.2371 | 10.2371 | 10.2371 | +0.048 (+0.47%) | 0 |
| 31 Aug 2020 | USD | 10.1894 | 10.1894 | 10.1894 | 10.1894 | 10.1894 | -0.077 (-0.75%) | 0 |
| 28 Aug 2020 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | +0.096 (+0.94%) | 0 |
| 27 Aug 2020 | USD | 10.1699 | 10.1699 | 10.1699 | 10.1699 | 10.1699 | +0.022 (+0.21%) | 0 |
| 26 Aug 2020 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.129 (+1.29%) | 0 |
| 25 Aug 2020 | USD | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 10.0191 | +0.015 (+0.15%) | 0 |
| 20 Aug 2020 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | -0.023 (-0.23%) | 0 |
| 19 Aug 2020 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | +0.001 (+0.01%) | 0 |
| 18 Aug 2020 | USD | 10.0263 | 10.0263 | 10.0263 | 10.0263 | 10.0263 | +0.023 (+0.23%) | 0 |
| 17 Aug 2020 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | -0.044 (-0.44%) | 0 |
| 13 Aug 2020 | USD | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.0471 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | +0.117 (+1.18%) | 0 |
| 11 Aug 2020 | USD | 9.9298 | 9.9298 | 9.9298 | 9.9298 | 9.9298 | -0.008 (-0.08%) | 0 |
| 10 Aug 2020 | USD | 9.9374 | 9.9374 | 9.9374 | 9.9374 | 9.9374 | +0.058 (+0.59%) | 0 |
| 7 Aug 2020 | USD | 9.8793 | 9.8793 | 9.8793 | 9.8793 | 9.8793 | +0.104 (+1.07%) | 0 |
| 6 Aug 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
