| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.5541 | 12.5541 | 12.5541 | 12.5541 | 12.5541 | -0.092 (-0.72%) | 0 |
| 16 Nov 2021 | USD | 12.6457 | 12.6457 | 12.6457 | 12.6457 | 12.6457 | +0.043 (+0.34%) | 0 |
| 15 Nov 2021 | USD | 12.6026 | 12.6026 | 12.6026 | 12.6026 | 12.6026 | +0.001 (+0.01%) | 0 |
| 12 Nov 2021 | USD | 12.6015 | 12.6015 | 12.6015 | 12.6015 | 12.6015 | +0.106 (+0.85%) | 0 |
| 11 Nov 2021 | USD | 12.4957 | 12.4957 | 12.4957 | 12.4957 | 12.4957 | -0.044 (-0.35%) | 0 |
| 10 Nov 2021 | USD | 12.5394 | 12.5394 | 12.5394 | 12.5394 | 12.5394 | -0.012 (-0.10%) | 0 |
| 9 Nov 2021 | USD | 12.5515 | 12.5515 | 12.5515 | 12.5515 | 12.5515 | +0.031 (+0.25%) | 0 |
| 8 Nov 2021 | USD | 12.5204 | 12.5204 | 12.5204 | 12.5204 | 12.5204 | -0.016 (-0.13%) | 0 |
| 5 Nov 2021 | USD | 12.5363 | 12.5363 | 12.5363 | 12.5363 | 12.5363 | +0.067 (+0.54%) | 0 |
| 4 Nov 2021 | USD | 12.469 | 12.469 | 12.469 | 12.469 | 12.469 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.469 | 12.469 | 12.469 | 12.469 | 12.469 | +0.017 (+0.14%) | 0 |
| 2 Nov 2021 | USD | 12.4518 | 12.4518 | 12.4518 | 12.4518 | 12.4518 | +0.077 (+0.62%) | 0 |
| 1 Nov 2021 | USD | 12.3746 | 12.3746 | 12.3746 | 12.3746 | 12.3746 | -0.062 (-0.50%) | 0 |
| 29 Oct 2021 | USD | 12.4371 | 12.4371 | 12.4371 | 12.4371 | 12.4371 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.4371 | 12.4371 | 12.4371 | 12.4371 | 12.4371 | +0.106 (+0.86%) | 0 |
| 27 Oct 2021 | USD | 12.3312 | 12.3312 | 12.3312 | 12.3312 | 12.3312 | -0.078 (-0.63%) | 0 |
| 26 Oct 2021 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | +0.041 (+0.33%) | 0 |
| 25 Oct 2021 | USD | 12.3684 | 12.3684 | 12.3684 | 12.3684 | 12.3684 | +0.01 (+0.08%) | 0 |
| 22 Oct 2021 | USD | 12.3587 | 12.3587 | 12.3587 | 12.3587 | 12.3587 | +0.047 (+0.38%) | 0 |
| 21 Oct 2021 | USD | 12.3117 | 12.3117 | 12.3117 | 12.3117 | 12.3117 | +0.042 (+0.34%) | 0 |
| 20 Oct 2021 | USD | 12.2695 | 12.2695 | 12.2695 | 12.2695 | 12.2695 | +0.06 (+0.49%) | 0 |
| 19 Oct 2021 | USD | 12.2092 | 12.2092 | 12.2092 | 12.2092 | 12.2092 | +0.09 (+0.74%) | 0 |
| 18 Oct 2021 | USD | 12.1191 | 12.1191 | 12.1191 | 12.1191 | 12.1191 | -0.031 (-0.25%) | 0 |
| 15 Oct 2021 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 12.1499 | +0.092 (+0.76%) | 0 |
| 14 Oct 2021 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | +0.225 (+1.90%) | 0 |
| 13 Oct 2021 | USD | 11.8332 | 11.8332 | 11.8332 | 11.8332 | 11.8332 | +0.071 (+0.60%) | 0 |
| 12 Oct 2021 | USD | 11.7623 | 11.7623 | 11.7623 | 11.7623 | 11.7623 | -0.044 (-0.37%) | 0 |
| 11 Oct 2021 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | -0.061 (-0.51%) | 0 |
| 8 Oct 2021 | USD | 11.8668 | 11.8668 | 11.8668 | 11.8668 | 11.8668 | -0.057 (-0.48%) | 0 |
| 7 Oct 2021 | USD | 11.9239 | 11.9239 | 11.9239 | 11.9239 | 11.9239 | +0.106 (+0.90%) | 0 |
