| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.8177 | 11.8177 | 11.8177 | 11.8177 | 11.8177 | +0.06 (+0.51%) | 0 |
| 5 Oct 2021 | USD | 11.7578 | 11.7578 | 11.7578 | 11.7578 | 11.7578 | +0.094 (+0.80%) | 0 |
| 4 Oct 2021 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | -0.083 (-0.70%) | 0 |
| 1 Oct 2021 | USD | 11.7466 | 11.7466 | 11.7466 | 11.7466 | 11.7466 | +0.063 (+0.54%) | 0 |
| 30 Sep 2021 | USD | 11.6833 | 11.6833 | 11.6833 | 11.6833 | 11.6833 | -0.122 (-1.04%) | 0 |
| 29 Sep 2021 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | -0.197 (-1.64%) | 0 |
| 27 Sep 2021 | USD | 12.0029 | 12.0029 | 12.0029 | 12.0029 | 12.0029 | -0.064 (-0.53%) | 0 |
| 24 Sep 2021 | USD | 12.067 | 12.067 | 12.067 | 12.067 | 12.067 | -0.006 (-0.05%) | 0 |
| 23 Sep 2021 | USD | 12.0733 | 12.0733 | 12.0733 | 12.0733 | 12.0733 | +0.099 (+0.83%) | 0 |
| 22 Sep 2021 | USD | 11.9742 | 11.9742 | 11.9742 | 11.9742 | 11.9742 | +0.075 (+0.63%) | 0 |
| 21 Sep 2021 | USD | 11.8989 | 11.8989 | 11.8989 | 11.8989 | 11.8989 | -0.064 (-0.54%) | 0 |
| 20 Sep 2021 | USD | 11.9632 | 11.9632 | 11.9632 | 11.9632 | 11.9632 | -0.235 (-1.92%) | 0 |
| 17 Sep 2021 | USD | 12.1979 | 12.1979 | 12.1979 | 12.1979 | 12.1979 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.1979 | 12.1979 | 12.1979 | 12.1979 | 12.1979 | -0.018 (-0.15%) | 0 |
| 15 Sep 2021 | USD | 12.2157 | 12.2157 | 12.2157 | 12.2157 | 12.2157 | +0.077 (+0.64%) | 0 |
| 14 Sep 2021 | USD | 12.1384 | 12.1384 | 12.1384 | 12.1384 | 12.1384 | -0.07 (-0.57%) | 0 |
| 13 Sep 2021 | USD | 12.2082 | 12.2082 | 12.2082 | 12.2082 | 12.2082 | -0.018 (-0.15%) | 0 |
| 10 Sep 2021 | USD | 12.2267 | 12.2267 | 12.2267 | 12.2267 | 12.2267 | -0.065 (-0.53%) | 0 |
| 9 Sep 2021 | USD | 12.2921 | 12.2921 | 12.2921 | 12.2921 | 12.2921 | -0.132 (-1.06%) | 0 |
| 8 Sep 2021 | USD | 12.4242 | 12.4242 | 12.4242 | 12.4242 | 12.4242 | +0.098 (+0.79%) | 0 |
| 7 Sep 2021 | USD | 12.3263 | 12.3263 | 12.3263 | 12.3263 | 12.3263 | -0.161 (-1.29%) | 0 |
| 3 Sep 2021 | USD | 12.4871 | 12.4871 | 12.4871 | 12.4871 | 12.4871 | -0.04 (-0.32%) | 0 |
| 2 Sep 2021 | USD | 12.5269 | 12.5269 | 12.5269 | 12.5269 | 12.5269 | +0.06 (+0.48%) | 0 |
| 1 Sep 2021 | USD | 12.4668 | 12.4668 | 12.4668 | 12.4668 | 12.4668 | -0.005 (-0.04%) | 0 |
| 31 Aug 2021 | USD | 12.4718 | 12.4718 | 12.4718 | 12.4718 | 12.4718 | -0.011 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 12.4826 | 12.4826 | 12.4826 | 12.4826 | 12.4826 | +0.03 (+0.24%) | 0 |
| 27 Aug 2021 | USD | 12.4525 | 12.4525 | 12.4525 | 12.4525 | 12.4525 | +0.052 (+0.42%) | 0 |
| 26 Aug 2021 | USD | 12.4001 | 12.4001 | 12.4001 | 12.4001 | 12.4001 | -0.066 (-0.53%) | 0 |
| 25 Aug 2021 | USD | 12.4662 | 12.4662 | 12.4662 | 12.4662 | 12.4662 | +0.027 (+0.22%) | 0 |
