| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.4389 | 12.4389 | 12.4389 | 12.4389 | 12.4389 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.4389 | 12.4389 | 12.4389 | 12.4389 | 12.4389 | +0.004 (+0.04%) | 0 |
| 20 Aug 2021 | USD | 12.4345 | 12.4345 | 12.4345 | 12.4345 | 12.4345 | +0.079 (+0.64%) | 0 |
| 19 Aug 2021 | USD | 12.3559 | 12.3559 | 12.3559 | 12.3559 | 12.3559 | +0.013 (+0.11%) | 0 |
| 18 Aug 2021 | USD | 12.3428 | 12.3428 | 12.3428 | 12.3428 | 12.3428 | -0.135 (-1.08%) | 0 |
| 17 Aug 2021 | USD | 12.4775 | 12.4775 | 12.4775 | 12.4775 | 12.4775 | -0.106 (-0.84%) | 0 |
| 16 Aug 2021 | USD | 12.5835 | 12.5835 | 12.5835 | 12.5835 | 12.5835 | +0.075 (+0.60%) | 0 |
| 13 Aug 2021 | USD | 12.5085 | 12.5085 | 12.5085 | 12.5085 | 12.5085 | +0.017 (+0.13%) | 0 |
| 12 Aug 2021 | USD | 12.4918 | 12.4918 | 12.4918 | 12.4918 | 12.4918 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.4918 | 12.4918 | 12.4918 | 12.4918 | 12.4918 | +0.064 (+0.51%) | 0 |
| 10 Aug 2021 | USD | 12.4278 | 12.4278 | 12.4278 | 12.4278 | 12.4278 | +0.059 (+0.48%) | 0 |
| 9 Aug 2021 | USD | 12.3686 | 12.3686 | 12.3686 | 12.3686 | 12.3686 | -0.111 (-0.89%) | 0 |
| 6 Aug 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.145 (+1.17%) | 0 |
| 2 Aug 2021 | USD | 12.3352 | 12.3352 | 12.3352 | 12.3352 | 12.3352 | -0.047 (-0.38%) | 0 |
| 30 Jul 2021 | USD | 12.3818 | 12.3818 | 12.3818 | 12.3818 | 12.3818 | +0.025 (+0.21%) | 0 |
| 29 Jul 2021 | USD | 12.3564 | 12.3564 | 12.3564 | 12.3564 | 12.3564 | +0.118 (+0.97%) | 0 |
| 28 Jul 2021 | USD | 12.2381 | 12.2381 | 12.2381 | 12.2381 | 12.2381 | -0.087 (-0.71%) | 0 |
| 27 Jul 2021 | USD | 12.3255 | 12.3255 | 12.3255 | 12.3255 | 12.3255 | +0.033 (+0.27%) | 0 |
| 26 Jul 2021 | USD | 12.2921 | 12.2921 | 12.2921 | 12.2921 | 12.2921 | +0.123 (+1.01%) | 0 |
| 23 Jul 2021 | USD | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | -0.002 (-0.02%) | 0 |
| 21 Jul 2021 | USD | 12.1714 | 12.1714 | 12.1714 | 12.1714 | 12.1714 | +0.058 (+0.48%) | 0 |
| 20 Jul 2021 | USD | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 12.1134 | +0.146 (+1.22%) | 0 |
| 19 Jul 2021 | USD | 11.9675 | 11.9675 | 11.9675 | 11.9675 | 11.9675 | -0.176 (-1.45%) | 0 |
| 16 Jul 2021 | USD | 12.1439 | 12.1439 | 12.1439 | 12.1439 | 12.1439 | -0.036 (-0.29%) | 0 |
| 15 Jul 2021 | USD | 12.1795 | 12.1795 | 12.1795 | 12.1795 | 12.1795 | +0.036 (+0.30%) | 0 |
| 14 Jul 2021 | USD | 12.1431 | 12.1431 | 12.1431 | 12.1431 | 12.1431 | +0.023 (+0.19%) | 0 |
