| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 12.1204 | 12.1204 | 12.1204 | 12.1204 | 12.1204 | -0.048 (-0.39%) | 0 |
| 12 Jul 2021 | USD | 12.1682 | 12.1682 | 12.1682 | 12.1682 | 12.1682 | +0.047 (+0.39%) | 0 |
| 9 Jul 2021 | USD | 12.1209 | 12.1209 | 12.1209 | 12.1209 | 12.1209 | +0.098 (+0.82%) | 0 |
| 8 Jul 2021 | USD | 12.0225 | 12.0225 | 12.0225 | 12.0225 | 12.0225 | -0.097 (-0.80%) | 0 |
| 7 Jul 2021 | USD | 12.1191 | 12.1191 | 12.1191 | 12.1191 | 12.1191 | +0.107 (+0.89%) | 0 |
| 6 Jul 2021 | USD | 12.012 | 12.012 | 12.012 | 12.012 | 12.012 | -0.049 (-0.41%) | 0 |
| 2 Jul 2021 | USD | 12.0613 | 12.0613 | 12.0613 | 12.0613 | 12.0613 | +0.075 (+0.62%) | 0 |
| 1 Jul 2021 | USD | 11.9864 | 11.9864 | 11.9864 | 11.9864 | 11.9864 | +0.07 (+0.59%) | 0 |
| 30 Jun 2021 | USD | 11.9159 | 11.9159 | 11.9159 | 11.9159 | 11.9159 | +0.034 (+0.29%) | 0 |
| 29 Jun 2021 | USD | 11.8817 | 11.8817 | 11.8817 | 11.8817 | 11.8817 | +0.005 (+0.05%) | 0 |
| 28 Jun 2021 | USD | 11.8763 | 11.8763 | 11.8763 | 11.8763 | 11.8763 | +0.008 (+0.06%) | 0 |
| 25 Jun 2021 | USD | 11.8687 | 11.8687 | 11.8687 | 11.8687 | 11.8687 | +0.121 (+1.03%) | 0 |
| 24 Jun 2021 | USD | 11.7473 | 11.7473 | 11.7473 | 11.7473 | 11.7473 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.7473 | 11.7473 | 11.7473 | 11.7473 | 11.7473 | -0.063 (-0.53%) | 0 |
| 22 Jun 2021 | USD | 11.8103 | 11.8103 | 11.8103 | 11.8103 | 11.8103 | +0.024 (+0.20%) | 0 |
| 21 Jun 2021 | USD | 11.7865 | 11.7865 | 11.7865 | 11.7865 | 11.7865 | +0.194 (+1.67%) | 0 |
| 18 Jun 2021 | USD | 11.5927 | 11.5927 | 11.5927 | 11.5927 | 11.5927 | -0.177 (-1.51%) | 0 |
| 17 Jun 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.138 (-1.16%) | 0 |
| 16 Jun 2021 | USD | 11.908 | 11.908 | 11.908 | 11.908 | 11.908 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.908 | 11.908 | 11.908 | 11.908 | 11.908 | +0.02 (+0.16%) | 0 |
| 14 Jun 2021 | USD | 11.8884 | 11.8884 | 11.8884 | 11.8884 | 11.8884 | -0.006 (-0.05%) | 0 |
| 11 Jun 2021 | USD | 11.8941 | 11.8941 | 11.8941 | 11.8941 | 11.8941 | +0.029 (+0.25%) | 0 |
| 10 Jun 2021 | USD | 11.8647 | 11.8647 | 11.8647 | 11.8647 | 11.8647 | +0.027 (+0.23%) | 0 |
| 9 Jun 2021 | USD | 11.838 | 11.838 | 11.838 | 11.838 | 11.838 | -0.078 (-0.66%) | 0 |
| 8 Jun 2021 | USD | 11.9163 | 11.9163 | 11.9163 | 11.9163 | 11.9163 | -0.049 (-0.41%) | 0 |
| 7 Jun 2021 | USD | 11.9651 | 11.9651 | 11.9651 | 11.9651 | 11.9651 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.9651 | 11.9651 | 11.9651 | 11.9651 | 11.9651 | +0.055 (+0.46%) | 0 |
| 3 Jun 2021 | USD | 11.9102 | 11.9102 | 11.9102 | 11.9102 | 11.9102 | -0.001 (-0.01%) | 0 |
| 2 Jun 2021 | USD | 11.9116 | 11.9116 | 11.9116 | 11.9116 | 11.9116 | +0.019 (+0.16%) | 0 |
| 1 Jun 2021 | USD | 11.8923 | 11.8923 | 11.8923 | 11.8923 | 11.8923 | -0.059 (-0.49%) | 0 |
