| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.9513 | 11.9513 | 11.9513 | 11.9513 | 11.9513 | +0.021 (+0.18%) | 0 |
| 27 May 2021 | USD | 11.9302 | 11.9302 | 11.9302 | 11.9302 | 11.9302 | +0.064 (+0.54%) | 0 |
| 26 May 2021 | USD | 11.8667 | 11.8667 | 11.8667 | 11.8667 | 11.8667 | -0.018 (-0.15%) | 0 |
| 25 May 2021 | USD | 11.8851 | 11.8851 | 11.8851 | 11.8851 | 11.8851 | +0.005 (+0.04%) | 0 |
| 24 May 2021 | USD | 11.8799 | 11.8799 | 11.8799 | 11.8799 | 11.8799 | +0.027 (+0.23%) | 0 |
| 21 May 2021 | USD | 11.8532 | 11.8532 | 11.8532 | 11.8532 | 11.8532 | +0.035 (+0.30%) | 0 |
| 20 May 2021 | USD | 11.8183 | 11.8183 | 11.8183 | 11.8183 | 11.8183 | +0.1 (+0.86%) | 0 |
| 19 May 2021 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | -0.027 (-0.23%) | 0 |
| 18 May 2021 | USD | 11.7454 | 11.7454 | 11.7454 | 11.7454 | 11.7454 | -0.101 (-0.85%) | 0 |
| 17 May 2021 | USD | 11.8459 | 11.8459 | 11.8459 | 11.8459 | 11.8459 | -0.049 (-0.41%) | 0 |
| 14 May 2021 | USD | 11.8952 | 11.8952 | 11.8952 | 11.8952 | 11.8952 | +0.071 (+0.60%) | 0 |
| 13 May 2021 | USD | 11.824 | 11.824 | 11.824 | 11.824 | 11.824 | +0.202 (+1.74%) | 0 |
| 12 May 2021 | USD | 11.622 | 11.622 | 11.622 | 11.622 | 11.622 | -0.263 (-2.21%) | 0 |
| 11 May 2021 | USD | 11.8852 | 11.8852 | 11.8852 | 11.8852 | 11.8852 | -0.077 (-0.64%) | 0 |
| 10 May 2021 | USD | 11.9618 | 11.9618 | 11.9618 | 11.9618 | 11.9618 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.9618 | 11.9618 | 11.9618 | 11.9618 | 11.9618 | +0.027 (+0.23%) | 0 |
| 6 May 2021 | USD | 11.9344 | 11.9344 | 11.9344 | 11.9344 | 11.9344 | +0.093 (+0.78%) | 0 |
| 5 May 2021 | USD | 11.8415 | 11.8415 | 11.8415 | 11.8415 | 11.8415 | +0.006 (+0.05%) | 0 |
| 4 May 2021 | USD | 11.8358 | 11.8358 | 11.8358 | 11.8358 | 11.8358 | +0.011 (+0.09%) | 0 |
| 3 May 2021 | USD | 11.8251 | 11.8251 | 11.8251 | 11.8251 | 11.8251 | +0.111 (+0.95%) | 0 |
| 30 Apr 2021 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | -0.06 (-0.51%) | 0 |
| 29 Apr 2021 | USD | 11.7736 | 11.7736 | 11.7736 | 11.7736 | 11.7736 | +0.102 (+0.87%) | 0 |
| 28 Apr 2021 | USD | 11.6717 | 11.6717 | 11.6717 | 11.6717 | 11.6717 | -0.05 (-0.43%) | 0 |
| 27 Apr 2021 | USD | 11.7221 | 11.7221 | 11.7221 | 11.7221 | 11.7221 | +0.015 (+0.13%) | 0 |
| 26 Apr 2021 | USD | 11.7072 | 11.7072 | 11.7072 | 11.7072 | 11.7072 | -0.09 (-0.76%) | 0 |
| 23 Apr 2021 | USD | 11.7972 | 11.7972 | 11.7972 | 11.7972 | 11.7972 | +0.077 (+0.66%) | 0 |
| 22 Apr 2021 | USD | 11.7199 | 11.7199 | 11.7199 | 11.7199 | 11.7199 | -0.039 (-0.33%) | 0 |
| 21 Apr 2021 | USD | 11.7585 | 11.7585 | 11.7585 | 11.7585 | 11.7585 | +0.105 (+0.90%) | 0 |
| 20 Apr 2021 | USD | 11.6533 | 11.6533 | 11.6533 | 11.6533 | 11.6533 | -0.015 (-0.13%) | 0 |
| 19 Apr 2021 | USD | 11.6686 | 11.6686 | 11.6686 | 11.6686 | 11.6686 | -0.02 (-0.17%) | 0 |
