| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.6889 | 11.6889 | 11.6889 | 11.6889 | 11.6889 | +0.124 (+1.07%) | 0 |
| 15 Apr 2021 | USD | 11.5652 | 11.5652 | 11.5652 | 11.5652 | 11.5652 | +0.109 (+0.95%) | 0 |
| 14 Apr 2021 | USD | 11.4559 | 11.4559 | 11.4559 | 11.4559 | 11.4559 | -0.006 (-0.06%) | 0 |
| 13 Apr 2021 | USD | 11.4624 | 11.4624 | 11.4624 | 11.4624 | 11.4624 | -0.027 (-0.23%) | 0 |
| 12 Apr 2021 | USD | 11.4893 | 11.4893 | 11.4893 | 11.4893 | 11.4893 | +0.033 (+0.29%) | 0 |
| 9 Apr 2021 | USD | 11.4564 | 11.4564 | 11.4564 | 11.4564 | 11.4564 | +0.088 (+0.78%) | 0 |
| 8 Apr 2021 | USD | 11.3682 | 11.3682 | 11.3682 | 11.3682 | 11.3682 | -0.005 (-0.04%) | 0 |
| 7 Apr 2021 | USD | 11.373 | 11.373 | 11.373 | 11.373 | 11.373 | -0.077 (-0.67%) | 0 |
| 6 Apr 2021 | USD | 11.4498 | 11.4498 | 11.4498 | 11.4498 | 11.4498 | +0.013 (+0.11%) | 0 |
| 5 Apr 2021 | USD | 11.4368 | 11.4368 | 11.4368 | 11.4368 | 11.4368 | +0.146 (+1.29%) | 0 |
| 1 Apr 2021 | USD | 11.2908 | 11.2908 | 11.2908 | 11.2908 | 11.2908 | -0.01 (-0.09%) | 0 |
| 31 Mar 2021 | USD | 11.3008 | 11.3008 | 11.3008 | 11.3008 | 11.3008 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 11.3008 | 11.3008 | 11.3008 | 11.3008 | 11.3008 | -0.083 (-0.73%) | 0 |
| 29 Mar 2021 | USD | 11.3836 | 11.3836 | 11.3836 | 11.3836 | 11.3836 | +0.037 (+0.32%) | 0 |
| 26 Mar 2021 | USD | 11.3468 | 11.3468 | 11.3468 | 11.3468 | 11.3468 | +0.235 (+2.12%) | 0 |
| 25 Mar 2021 | USD | 11.1113 | 11.1113 | 11.1113 | 11.1113 | 11.1113 | +0.1 (+0.91%) | 0 |
| 24 Mar 2021 | USD | 11.0112 | 11.0112 | 11.0112 | 11.0112 | 11.0112 | +0.035 (+0.32%) | 0 |
| 23 Mar 2021 | USD | 10.9757 | 10.9757 | 10.9757 | 10.9757 | 10.9757 | -0.051 (-0.46%) | 0 |
| 22 Mar 2021 | USD | 11.0268 | 11.0268 | 11.0268 | 11.0268 | 11.0268 | +0.064 (+0.59%) | 0 |
| 19 Mar 2021 | USD | 10.9625 | 10.9625 | 10.9625 | 10.9625 | 10.9625 | +0.015 (+0.13%) | 0 |
| 18 Mar 2021 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.007 (+0.06%) | 0 |
| 17 Mar 2021 | USD | 10.9413 | 10.9413 | 10.9413 | 10.9413 | 10.9413 | +0.029 (+0.26%) | 0 |
| 16 Mar 2021 | USD | 10.9126 | 10.9126 | 10.9126 | 10.9126 | 10.9126 | -0.05 (-0.46%) | 0 |
| 15 Mar 2021 | USD | 10.9625 | 10.9625 | 10.9625 | 10.9625 | 10.9625 | +0.091 (+0.84%) | 0 |
| 12 Mar 2021 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 10.871 | +0.043 (+0.40%) | 0 |
| 11 Mar 2021 | USD | 10.8275 | 10.8275 | 10.8275 | 10.8275 | 10.8275 | -0.016 (-0.15%) | 0 |
| 10 Mar 2021 | USD | 10.8434 | 10.8434 | 10.8434 | 10.8434 | 10.8434 | +0.119 (+1.11%) | 0 |
| 9 Mar 2021 | USD | 10.7245 | 10.7245 | 10.7245 | 10.7245 | 10.7245 | -0.047 (-0.44%) | 0 |
| 8 Mar 2021 | USD | 10.7719 | 10.7719 | 10.7719 | 10.7719 | 10.7719 | +0.098 (+0.91%) | 0 |
| 5 Mar 2021 | USD | 10.6744 | 10.6744 | 10.6744 | 10.6744 | 10.6744 | +0.266 (+2.55%) | 0 |
