| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.4089 | 10.4089 | 10.4089 | 10.4089 | 10.4089 | -0.149 (-1.41%) | 0 |
| 3 Mar 2021 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | -0.062 (-0.59%) | 0 |
| 2 Mar 2021 | USD | 10.6204 | 10.6204 | 10.6204 | 10.6204 | 10.6204 | -0.015 (-0.14%) | 0 |
| 1 Mar 2021 | USD | 10.6351 | 10.6351 | 10.6351 | 10.6351 | 10.6351 | +0.187 (+1.79%) | 0 |
| 26 Feb 2021 | USD | 10.4484 | 10.4484 | 10.4484 | 10.4484 | 10.4484 | -0.123 (-1.16%) | 0 |
| 25 Feb 2021 | USD | 10.5712 | 10.5712 | 10.5712 | 10.5712 | 10.5712 | -0.151 (-1.41%) | 0 |
| 24 Feb 2021 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | +0.083 (+0.78%) | 0 |
| 23 Feb 2021 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | -0.007 (-0.07%) | 0 |
| 22 Feb 2021 | USD | 10.6457 | 10.6457 | 10.6457 | 10.6457 | 10.6457 | -0.05 (-0.47%) | 0 |
| 19 Feb 2021 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | -0.042 (-0.39%) | 0 |
| 18 Feb 2021 | USD | 10.7383 | 10.7383 | 10.7383 | 10.7383 | 10.7383 | -0.024 (-0.22%) | 0 |
| 17 Feb 2021 | USD | 10.7622 | 10.7622 | 10.7622 | 10.7622 | 10.7622 | +0.02 (+0.19%) | 0 |
| 16 Feb 2021 | USD | 10.7422 | 10.7422 | 10.7422 | 10.7422 | 10.7422 | -0.057 (-0.53%) | 0 |
| 12 Feb 2021 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | +0.038 (+0.35%) | 0 |
| 11 Feb 2021 | USD | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 10.7614 | +0.001 (+0.01%) | 0 |
| 10 Feb 2021 | USD | 10.7602 | 10.7602 | 10.7602 | 10.7602 | 10.7602 | -0.025 (-0.24%) | 0 |
| 9 Feb 2021 | USD | 10.7856 | 10.7856 | 10.7856 | 10.7856 | 10.7856 | -0.035 (-0.32%) | 0 |
| 8 Feb 2021 | USD | 10.8204 | 10.8204 | 10.8204 | 10.8204 | 10.8204 | +0.063 (+0.59%) | 0 |
| 5 Feb 2021 | USD | 10.7574 | 10.7574 | 10.7574 | 10.7574 | 10.7574 | +0.073 (+0.69%) | 0 |
| 4 Feb 2021 | USD | 10.6841 | 10.6841 | 10.6841 | 10.6841 | 10.6841 | +0.069 (+0.65%) | 0 |
| 3 Feb 2021 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | -0.021 (-0.20%) | 0 |
| 2 Feb 2021 | USD | 10.6355 | 10.6355 | 10.6355 | 10.6355 | 10.6355 | +0.108 (+1.03%) | 0 |
| 1 Feb 2021 | USD | 10.5271 | 10.5271 | 10.5271 | 10.5271 | 10.5271 | +0.043 (+0.41%) | 0 |
| 29 Jan 2021 | USD | 10.4842 | 10.4842 | 10.4842 | 10.4842 | 10.4842 | -0.197 (-1.84%) | 0 |
| 28 Jan 2021 | USD | 10.6807 | 10.6807 | 10.6807 | 10.6807 | 10.6807 | +0.191 (+1.82%) | 0 |
| 27 Jan 2021 | USD | 10.4901 | 10.4901 | 10.4901 | 10.4901 | 10.4901 | -0.237 (-2.21%) | 0 |
| 26 Jan 2021 | USD | 10.7274 | 10.7274 | 10.7274 | 10.7274 | 10.7274 | +0.057 (+0.54%) | 0 |
| 25 Jan 2021 | USD | 10.6702 | 10.6702 | 10.6702 | 10.6702 | 10.6702 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.6702 | 10.6702 | 10.6702 | 10.6702 | 10.6702 | -0.047 (-0.44%) | 0 |
| 21 Jan 2021 | USD | 10.7171 | 10.7171 | 10.7171 | 10.7171 | 10.7171 | -0.052 (-0.48%) | 0 |
