| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 17.8063 | 17.8063 | 17.8063 | 17.8063 | 17.8063 | -0.294 (-1.62%) | 0 |
| 30 Dec 2021 | USD | 18.1003 | 18.1003 | 18.1003 | 18.1003 | 18.1003 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 18.1003 | 18.1003 | 18.1003 | 18.1003 | 18.1003 | +0.052 (+0.29%) | 0 |
| 28 Dec 2021 | USD | 18.0484 | 18.0484 | 18.0484 | 18.0484 | 18.0484 | -0.023 (-0.13%) | 0 |
| 27 Dec 2021 | USD | 18.0717 | 18.0717 | 18.0717 | 18.0717 | 18.0717 | +0.29 (+1.63%) | 0 |
| 23 Dec 2021 | USD | 17.7812 | 17.7812 | 17.7812 | 17.7812 | 17.7812 | +0.11 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 17.6713 | 17.6713 | 17.6713 | 17.6713 | 17.6713 | +0.113 (+0.64%) | 0 |
| 21 Dec 2021 | USD | 17.5588 | 17.5588 | 17.5588 | 17.5588 | 17.5588 | +0.357 (+2.08%) | 0 |
| 20 Dec 2021 | USD | 17.2015 | 17.2015 | 17.2015 | 17.2015 | 17.2015 | -0.346 (-1.97%) | 0 |
| 17 Dec 2021 | USD | 17.5473 | 17.5473 | 17.5473 | 17.5473 | 17.5473 | -0.223 (-1.25%) | 0 |
| 16 Dec 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.076 (+0.43%) | 0 |
| 15 Dec 2021 | USD | 17.6935 | 17.6935 | 17.6935 | 17.6935 | 17.6935 | +0.102 (+0.58%) | 0 |
| 14 Dec 2021 | USD | 17.5915 | 17.5915 | 17.5915 | 17.5915 | 17.5915 | -0.009 (-0.05%) | 0 |
| 13 Dec 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
| 10 Dec 2021 | USD | 17.7097 | 17.7097 | 17.7097 | 17.7097 | 17.7097 | +0.06 (+0.34%) | 0 |
| 9 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.059 (-0.34%) | 0 |
| 8 Dec 2021 | USD | 17.7095 | 17.7095 | 17.7095 | 17.7095 | 17.7095 | -0.038 (-0.21%) | 0 |
| 7 Dec 2021 | USD | 17.7474 | 17.7474 | 17.7474 | 17.7474 | 17.7474 | +0.294 (+1.68%) | 0 |
| 6 Dec 2021 | USD | 17.4537 | 17.4537 | 17.4537 | 17.4537 | 17.4537 | -0.035 (-0.20%) | 0 |
| 3 Dec 2021 | USD | 17.4891 | 17.4891 | 17.4891 | 17.4891 | 17.4891 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 17.4891 | 17.4891 | 17.4891 | 17.4891 | 17.4891 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 17.4891 | 17.4891 | 17.4891 | 17.4891 | 17.4891 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 17.4891 | 17.4891 | 17.4891 | 17.4891 | 17.4891 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 17.4891 | 17.4891 | 17.4891 | 17.4891 | 17.4891 | +0.043 (+0.24%) | 0 |
| 26 Nov 2021 | USD | 17.4466 | 17.4466 | 17.4466 | 17.4466 | 17.4466 | -0.533 (-2.97%) | 0 |
| 24 Nov 2021 | USD | 17.9801 | 17.9801 | 17.9801 | 17.9801 | 17.9801 | -0.085 (-0.47%) | 0 |
| 23 Nov 2021 | USD | 18.0647 | 18.0647 | 18.0647 | 18.0647 | 18.0647 | +0.133 (+0.74%) | 0 |
| 22 Nov 2021 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.9317 | +0.189 (+1.06%) | 0 |
| 19 Nov 2021 | USD | 17.7429 | 17.7429 | 17.7429 | 17.7429 | 17.7429 | -0.198 (-1.10%) | 0 |
| 18 Nov 2021 | USD | 17.9408 | 17.9408 | 17.9408 | 17.9408 | 17.9408 | +0.031 (+0.17%) | 0 |
