Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 9.9329 | 9.9329 | 9.9329 | 9.9329 | 9.9329 | -0.038 (-0.38%) | 0 |
1 May 2020 | USD | 9.9711 | 9.9711 | 9.9711 | 9.9711 | 9.9711 | -0.381 (-3.68%) | 0 |
30 Apr 2020 | USD | 10.3518 | 10.3518 | 10.3518 | 10.3518 | 10.3518 | -0.271 (-2.55%) | 0 |
29 Apr 2020 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | +0.379 (+3.70%) | 0 |
28 Apr 2020 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 10.2432 | +0.164 (+1.63%) | 0 |
27 Apr 2020 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | +0.416 (+4.31%) | 0 |
24 Apr 2020 | USD | 9.6628 | 9.6628 | 9.6628 | 9.6628 | 9.6628 | +0.162 (+1.70%) | 0 |
23 Apr 2020 | USD | 9.5012 | 9.5012 | 9.5012 | 9.5012 | 9.5012 | +0.034 (+0.35%) | 0 |
22 Apr 2020 | USD | 9.4676 | 9.4676 | 9.4676 | 9.4676 | 9.4676 | +0.135 (+1.44%) | 0 |
21 Apr 2020 | USD | 9.3331 | 9.3331 | 9.3331 | 9.3331 | 9.3331 | -0.451 (-4.61%) | 0 |
20 Apr 2020 | USD | 9.7837 | 9.7837 | 9.7837 | 9.7837 | 9.7837 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.7837 | 9.7837 | 9.7837 | 9.7837 | 9.7837 | +0.443 (+4.74%) | 0 |
16 Apr 2020 | USD | 9.3412 | 9.3412 | 9.3412 | 9.3412 | 9.3412 | -0.223 (-2.33%) | 0 |
15 Apr 2020 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | -0.211 (-2.16%) | 0 |
14 Apr 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |