| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 16.4442 | 16.4442 | 16.4442 | 16.4442 | 16.4442 | -0.015 (-0.09%) | 0 |
| 5 Oct 2021 | USD | 16.4596 | 16.4596 | 16.4596 | 16.4596 | 16.4596 | +0.175 (+1.08%) | 0 |
| 4 Oct 2021 | USD | 16.2845 | 16.2845 | 16.2845 | 16.2845 | 16.2845 | -0.04 (-0.24%) | 0 |
| 1 Oct 2021 | USD | 16.3242 | 16.3242 | 16.3242 | 16.3242 | 16.3242 | +0.214 (+1.33%) | 0 |
| 30 Sep 2021 | USD | 16.1104 | 16.1104 | 16.1104 | 16.1104 | 16.1104 | -0.34 (-2.06%) | 0 |
| 29 Sep 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.167 (-1.01%) | 0 |
| 27 Sep 2021 | USD | 16.6172 | 16.6172 | 16.6172 | 16.6172 | 16.6172 | +0.229 (+1.40%) | 0 |
| 24 Sep 2021 | USD | 16.3884 | 16.3884 | 16.3884 | 16.3884 | 16.3884 | +0.04 (+0.24%) | 0 |
| 23 Sep 2021 | USD | 16.3486 | 16.3486 | 16.3486 | 16.3486 | 16.3486 | +0.297 (+1.85%) | 0 |
| 22 Sep 2021 | USD | 16.0519 | 16.0519 | 16.0519 | 16.0519 | 16.0519 | +0.193 (+1.22%) | 0 |
| 21 Sep 2021 | USD | 15.8589 | 15.8589 | 15.8589 | 15.8589 | 15.8589 | -0.093 (-0.58%) | 0 |
| 20 Sep 2021 | USD | 15.9519 | 15.9519 | 15.9519 | 15.9519 | 15.9519 | -0.569 (-3.44%) | 0 |
| 17 Sep 2021 | USD | 16.5206 | 16.5206 | 16.5206 | 16.5206 | 16.5206 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 16.5206 | 16.5206 | 16.5206 | 16.5206 | 16.5206 | -0.041 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 16.5619 | 16.5619 | 16.5619 | 16.5619 | 16.5619 | +0.229 (+1.40%) | 0 |
| 14 Sep 2021 | USD | 16.3331 | 16.3331 | 16.3331 | 16.3331 | 16.3331 | -0.224 (-1.35%) | 0 |
| 13 Sep 2021 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 16.557 | +0.101 (+0.61%) | 0 |
| 10 Sep 2021 | USD | 16.4559 | 16.4559 | 16.4559 | 16.4559 | 16.4559 | -0.108 (-0.66%) | 0 |
| 9 Sep 2021 | USD | 16.5644 | 16.5644 | 16.5644 | 16.5644 | 16.5644 | -0.109 (-0.65%) | 0 |
| 8 Sep 2021 | USD | 16.6735 | 16.6735 | 16.6735 | 16.6735 | 16.6735 | -0.085 (-0.51%) | 0 |
| 7 Sep 2021 | USD | 16.7583 | 16.7583 | 16.7583 | 16.7583 | 16.7583 | -0.186 (-1.10%) | 0 |
| 3 Sep 2021 | USD | 16.944 | 16.944 | 16.944 | 16.944 | 16.944 | -0.08 (-0.47%) | 0 |
| 2 Sep 2021 | USD | 17.0241 | 17.0241 | 17.0241 | 17.0241 | 17.0241 | +0.094 (+0.55%) | 0 |
| 1 Sep 2021 | USD | 16.9303 | 16.9303 | 16.9303 | 16.9303 | 16.9303 | -0.085 (-0.50%) | 0 |
| 31 Aug 2021 | USD | 17.0149 | 17.0149 | 17.0149 | 17.0149 | 17.0149 | -0.03 (-0.17%) | 0 |
| 30 Aug 2021 | USD | 17.0446 | 17.0446 | 17.0446 | 17.0446 | 17.0446 | -0.061 (-0.36%) | 0 |
| 27 Aug 2021 | USD | 17.1054 | 17.1054 | 17.1054 | 17.1054 | 17.1054 | +0.202 (+1.19%) | 0 |
| 26 Aug 2021 | USD | 16.9038 | 16.9038 | 16.9038 | 16.9038 | 16.9038 | -0.15 (-0.88%) | 0 |
| 25 Aug 2021 | USD | 17.0539 | 17.0539 | 17.0539 | 17.0539 | 17.0539 | +0.174 (+1.03%) | 0 |
