| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.184 (+1.10%) | 0 |
| 20 Aug 2021 | USD | 16.6957 | 16.6957 | 16.6957 | 16.6957 | 16.6957 | +0.092 (+0.55%) | 0 |
| 19 Aug 2021 | USD | 16.6039 | 16.6039 | 16.6039 | 16.6039 | 16.6039 | -0.134 (-0.80%) | 0 |
| 18 Aug 2021 | USD | 16.7379 | 16.7379 | 16.7379 | 16.7379 | 16.7379 | -0.181 (-1.07%) | 0 |
| 17 Aug 2021 | USD | 16.9187 | 16.9187 | 16.9187 | 16.9187 | 16.9187 | -0.225 (-1.31%) | 0 |
| 16 Aug 2021 | USD | 17.1439 | 17.1439 | 17.1439 | 17.1439 | 17.1439 | -0.07 (-0.40%) | 0 |
| 13 Aug 2021 | USD | 17.2134 | 17.2134 | 17.2134 | 17.2134 | 17.2134 | +0.088 (+0.51%) | 0 |
| 12 Aug 2021 | USD | 17.1256 | 17.1256 | 17.1256 | 17.1256 | 17.1256 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 17.1256 | 17.1256 | 17.1256 | 17.1256 | 17.1256 | +0.175 (+1.03%) | 0 |
| 10 Aug 2021 | USD | 16.951 | 16.951 | 16.951 | 16.951 | 16.951 | +0.234 (+1.40%) | 0 |
| 9 Aug 2021 | USD | 16.7174 | 16.7174 | 16.7174 | 16.7174 | 16.7174 | -0.017 (-0.10%) | 0 |
| 6 Aug 2021 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 16.7344 | 16.7344 | 16.7344 | 16.7344 | 16.7344 | +0.287 (+1.75%) | 0 |
| 2 Aug 2021 | USD | 16.4473 | 16.4473 | 16.4473 | 16.4473 | 16.4473 | -0.026 (-0.16%) | 0 |
| 30 Jul 2021 | USD | 16.473 | 16.473 | 16.473 | 16.473 | 16.473 | -0.082 (-0.50%) | 0 |
| 29 Jul 2021 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | +0.206 (+1.26%) | 0 |
| 28 Jul 2021 | USD | 16.3487 | 16.3487 | 16.3487 | 16.3487 | 16.3487 | +0.027 (+0.17%) | 0 |
| 27 Jul 2021 | USD | 16.3214 | 16.3214 | 16.3214 | 16.3214 | 16.3214 | -0.092 (-0.56%) | 0 |
| 26 Jul 2021 | USD | 16.4135 | 16.4135 | 16.4135 | 16.4135 | 16.4135 | +0.172 (+1.06%) | 0 |
| 23 Jul 2021 | USD | 16.2416 | 16.2416 | 16.2416 | 16.2416 | 16.2416 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 16.2416 | 16.2416 | 16.2416 | 16.2416 | 16.2416 | -0.095 (-0.58%) | 0 |
| 21 Jul 2021 | USD | 16.3369 | 16.3369 | 16.3369 | 16.3369 | 16.3369 | +0.234 (+1.45%) | 0 |
| 20 Jul 2021 | USD | 16.1032 | 16.1032 | 16.1032 | 16.1032 | 16.1032 | +0.414 (+2.64%) | 0 |
| 19 Jul 2021 | USD | 15.689 | 15.689 | 15.689 | 15.689 | 15.689 | -0.439 (-2.72%) | 0 |
| 16 Jul 2021 | USD | 16.1284 | 16.1284 | 16.1284 | 16.1284 | 16.1284 | -0.197 (-1.21%) | 0 |
| 15 Jul 2021 | USD | 16.3255 | 16.3255 | 16.3255 | 16.3255 | 16.3255 | -0.009 (-0.05%) | 0 |
| 14 Jul 2021 | USD | 16.3344 | 16.3344 | 16.3344 | 16.3344 | 16.3344 | -0.024 (-0.15%) | 0 |
