| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 16.3582 | 16.3582 | 16.3582 | 16.3582 | 16.3582 | -0.21 (-1.27%) | 0 |
| 12 Jul 2021 | USD | 16.5678 | 16.5678 | 16.5678 | 16.5678 | 16.5678 | +0.101 (+0.61%) | 0 |
| 9 Jul 2021 | USD | 16.4669 | 16.4669 | 16.4669 | 16.4669 | 16.4669 | +0.411 (+2.56%) | 0 |
| 8 Jul 2021 | USD | 16.0557 | 16.0557 | 16.0557 | 16.0557 | 16.0557 | -0.224 (-1.38%) | 0 |
| 7 Jul 2021 | USD | 16.2797 | 16.2797 | 16.2797 | 16.2797 | 16.2797 | +0.012 (+0.07%) | 0 |
| 6 Jul 2021 | USD | 16.2676 | 16.2676 | 16.2676 | 16.2676 | 16.2676 | -0.266 (-1.61%) | 0 |
| 2 Jul 2021 | USD | 16.5331 | 16.5331 | 16.5331 | 16.5331 | 16.5331 | +0.035 (+0.21%) | 0 |
| 1 Jul 2021 | USD | 16.4983 | 16.4983 | 16.4983 | 16.4983 | 16.4983 | +0.161 (+0.98%) | 0 |
| 30 Jun 2021 | USD | 16.3374 | 16.3374 | 16.3374 | 16.3374 | 16.3374 | +0.104 (+0.64%) | 0 |
| 29 Jun 2021 | USD | 16.2334 | 16.2334 | 16.2334 | 16.2334 | 16.2334 | +0.004 (+0.03%) | 0 |
| 28 Jun 2021 | USD | 16.2292 | 16.2292 | 16.2292 | 16.2292 | 16.2292 | -0.22 (-1.34%) | 0 |
| 25 Jun 2021 | USD | 16.4491 | 16.4491 | 16.4491 | 16.4491 | 16.4491 | +0.247 (+1.53%) | 0 |
| 24 Jun 2021 | USD | 16.2018 | 16.2018 | 16.2018 | 16.2018 | 16.2018 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 16.2018 | 16.2018 | 16.2018 | 16.2018 | 16.2018 | +0.043 (+0.27%) | 0 |
| 22 Jun 2021 | USD | 16.1588 | 16.1588 | 16.1588 | 16.1588 | 16.1588 | -0.013 (-0.08%) | 0 |
| 21 Jun 2021 | USD | 16.1714 | 16.1714 | 16.1714 | 16.1714 | 16.1714 | +0.419 (+2.66%) | 0 |
| 18 Jun 2021 | USD | 15.7528 | 15.7528 | 15.7528 | 15.7528 | 15.7528 | -0.359 (-2.23%) | 0 |
| 17 Jun 2021 | USD | 16.1118 | 16.1118 | 16.1118 | 16.1118 | 16.1118 | -0.558 (-3.35%) | 0 |
| 16 Jun 2021 | USD | 16.6699 | 16.6699 | 16.6699 | 16.6699 | 16.6699 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 16.6699 | 16.6699 | 16.6699 | 16.6699 | 16.6699 | +0.003 (+0.02%) | 0 |
| 14 Jun 2021 | USD | 16.6666 | 16.6666 | 16.6666 | 16.6666 | 16.6666 | -0.127 (-0.76%) | 0 |
| 11 Jun 2021 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | +0.057 (+0.34%) | 0 |
| 10 Jun 2021 | USD | 16.737 | 16.737 | 16.737 | 16.737 | 16.737 | -0.038 (-0.23%) | 0 |
| 9 Jun 2021 | USD | 16.7748 | 16.7748 | 16.7748 | 16.7748 | 16.7748 | -0.168 (-0.99%) | 0 |
| 8 Jun 2021 | USD | 16.943 | 16.943 | 16.943 | 16.943 | 16.943 | -0.006 (-0.04%) | 0 |
| 7 Jun 2021 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | +0.042 (+0.25%) | 0 |
| 3 Jun 2021 | USD | 16.9072 | 16.9072 | 16.9072 | 16.9072 | 16.9072 | +0.014 (+0.08%) | 0 |
| 2 Jun 2021 | USD | 16.8932 | 16.8932 | 16.8932 | 16.8932 | 16.8932 | -0.067 (-0.40%) | 0 |
| 1 Jun 2021 | USD | 16.9606 | 16.9606 | 16.9606 | 16.9606 | 16.9606 | +0.23 (+1.38%) | 0 |
